İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC30m(1,2)30.12.2018 18:30:000,00000,0000AL3.000,00000,00001.415.094.339,6226-153,5784
PHXBTC30m(1,2)30.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-153,5784
PHXBTC30m(1,3)24.12.2018 09:30:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(1,3)25.12.2018 02:30:000,00000,0000AL3.000,00000,00001.260.504.201,68070,0000
PHXBTC30m(1,3)25.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-25,2101
PHXBTC30m(1,3)28.12.2018 19:30:000,00000,0000AL3.000,00000,00001.421.800.947,8673-25,2101
PHXBTC30m(1,3)28.12.2018 20:30:000,00000,0000SAT3.000,00000,00001.421.800.947,8673-39,4281
PHXBTC30m(1,4)24.12.2018 22:30:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(1,4)28.12.2018 23:00:000,00000,0000AL3.000,00000,00001.401.869.158,87850,0000
PHXBTC30m(1,4)28.12.2018 23:30:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-28,0374
PHXBTC30m(1,4)29.12.2018 00:30:000,00000,0000AL3.000,00000,00001.408.450.704,2254-28,0374
PHXBTC30m(1,4)29.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-42,1219
PHXBTC30m(1,5)25.12.2018 00:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(1,5)25.12.2018 00:30:000,00000,0000AL3.000,00000,00001.282.051.282,05130,0000
PHXBTC30m(1,5)25.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.282.051.282,0513-115,3846
PHXBTC30m(1,5)25.12.2018 04:30:000,00000,0000AL3.000,00000,00001.321.585.903,0837-115,3846
PHXBTC30m(1,5)25.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.321.585.903,0837-128,6005
PHXBTC30m(1,6)25.12.2018 03:30:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(1,8)25.12.2018 04:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(1,8)25.12.2018 04:30:000,00000,0000AL3.000,00000,00001.321.585.903,08370,0000
PHXBTC30m(1,8)27.12.2018 22:30:000,00000,0000SAT3.000,00000,00001.321.585.903,0837-264,3172
PHXBTC30m(1,10)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(1,10)25.12.2018 08:00:000,00000,0000AL3.000,00000,00001.363.636.363,63640,0000
PHXBTC30m(1,13)27.12.2018 08:30:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(1,13)27.12.2018 09:00:000,00000,0000AL3.000,00000,00001.401.869.158,87850,0000
PHXBTC30m(1,13)27.12.2018 10:00:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-14,0187
PHXBTC30m(1,13)27.12.2018 10:30:000,00000,0000AL3.000,00000,00001.401.869.158,8785-14,0187
PHXBTC30m(2,1)24.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(2,1)24.12.2018 15:30:000,00000,0000AL3.000,00000,00001.244.813.278,00830,0000
PHXBTC30m(2,1)24.12.2018 19:30:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-37,3444

* Görseller ve İçerik tekif hakkına sahip olabilir