İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC30m(2,1)24.12.2018 20:30:000,00000,0000AL3.000,00000,00001.255.230.125,5230-37,3444
PHXBTC30m(2,1)24.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-62,4490
PHXBTC30m(2,1)25.12.2018 01:30:000,00000,0000AL3.000,00000,00001.265.822.784,8101-62,4490
PHXBTC30m(2,1)25.12.2018 03:30:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-163,7148
PHXBTC30m(2,1)25.12.2018 23:30:000,00000,0000AL3.000,00000,00001.351.351.351,3514-163,7148
PHXBTC30m(2,1)26.12.2018 02:00:000,00000,0000SAT3.000,00000,00001.351.351.351,3514-204,2554
PHXBTC30m(2,1)26.12.2018 04:30:000,00000,0000AL3.000,00000,00001.345.291.479,8206-204,2554
PHXBTC30m(2,1)26.12.2018 10:30:000,00000,0000SAT3.000,00000,00001.345.291.479,8206-217,7083
PHXBTC30m(2,1)26.12.2018 21:30:000,00000,0000AL3.000,00000,00001.357.466.063,3484-217,7083
PHXBTC30m(2,1)26.12.2018 22:00:000,00000,0000SAT3.000,00000,00001.357.466.063,3484-231,2829
PHXBTC30m(2,1)28.12.2018 00:30:000,00000,0000AL3.000,00000,00001.442.307.692,3077-231,2829
PHXBTC30m(2,1)28.12.2018 02:00:000,00000,0000SAT3.000,00000,00001.442.307.692,3077-274,5522
PHXBTC30m(2,1)28.12.2018 03:30:000,00000,0000AL3.000,00000,00001.442.307.692,3077-274,5522
PHXBTC30m(2,1)28.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.442.307.692,3077-317,8214
PHXBTC30m(2,1)28.12.2018 07:30:000,00000,0000AL3.000,00000,00001.456.310.679,6117-317,8214
PHXBTC30m(2,1)28.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.456.310.679,6117-317,8214
PHXBTC30m(2,1)28.12.2018 18:30:000,00000,0000AL3.000,00000,00001.449.275.362,3188-317,8214
PHXBTC30m(2,1)29.12.2018 14:00:000,00000,0000SAT3.000,00000,00001.449.275.362,3188-288,8359
PHXBTC30m(2,1)29.12.2018 18:30:000,00000,0000AL3.000,00000,00001.408.450.704,2254-288,8359
PHXBTC30m(2,1)29.12.2018 19:30:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-317,0049
PHXBTC30m(2,1)30.12.2018 12:00:000,00000,0000AL3.000,00000,00001.421.800.947,8673-317,0049
PHXBTC30m(2,1)30.12.2018 12:30:000,00000,0000SAT3.000,00000,00001.421.800.947,8673-331,2229
PHXBTC30m(2,1)30.12.2018 18:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-331,2229
PHXBTC30m(2,1)31.12.2018 03:30:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-345,3739
PHXBTC30m(2,1)31.12.2018 10:00:000,00000,0000AL3.000,00000,00001.428.571.428,5714-345,3739
PHXBTC30m(2,1)31.12.2018 12:00:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-373,9453
PHXBTC30m(2,1)31.12.2018 12:30:000,00000,0000AL3.000,00000,00001.435.406.698,5646-373,9453
PHXBTC30m(2,2)24.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(2,2)25.12.2018 02:30:000,00000,0000AL3.000,00000,00001.260.504.201,68070,0000
PHXBTC30m(2,2)25.12.2018 03:30:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-113,4454

* Görseller ve İçerik tekif hakkına sahip olabilir