İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC30m(2,2)26.12.2018 07:00:000,00000,0000AL3.000,00000,00001.333.333.333,3333-113,4454
PHXBTC30m(2,2)26.12.2018 12:30:000,00000,0000SAT3.000,00000,00001.333.333.333,3333-193,4454
PHXBTC30m(2,2)28.12.2018 19:00:000,00000,0000AL3.000,00000,00001.435.406.698,5646-193,4454
PHXBTC30m(2,2)30.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.435.406.698,5646-179,0913
PHXBTC30m(2,2)30.12.2018 05:00:000,00000,0000AL3.000,00000,00001.428.571.428,5714-179,0913
PHXBTC30m(2,2)31.12.2018 04:30:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-179,0913
PHXBTC30m(2,3)24.12.2018 10:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(2,3)24.12.2018 10:30:000,00000,0000AL3.000,00000,00001.260.504.201,68070,0000
PHXBTC30m(2,3)24.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-12,6050
PHXBTC30m(2,3)24.12.2018 11:30:000,00000,0000AL3.000,00000,00001.255.230.125,5230-12,6050
PHXBTC30m(2,3)25.12.2018 00:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-87,9188
PHXBTC30m(2,3)25.12.2018 01:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-87,9188
PHXBTC30m(2,3)25.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-227,7494
PHXBTC30m(2,3)28.12.2018 20:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-227,7494
PHXBTC30m(2,3)28.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-256,0512
PHXBTC30m(2,4)24.12.2018 22:30:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(2,4)28.12.2018 23:00:000,00000,0000AL3.000,00000,00001.401.869.158,87850,0000
PHXBTC30m(2,4)28.12.2018 23:30:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-28,0374
PHXBTC30m(2,5)25.12.2018 03:30:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(2,6)25.12.2018 04:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(2,8)25.12.2018 05:30:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(2,10)25.12.2018 07:30:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(2,10)25.12.2018 08:00:000,00000,0000AL3.000,00000,00001.363.636.363,63640,0000
PHXBTC30m(2,13)27.12.2018 18:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(2,13)27.12.2018 18:30:000,00000,0000AL3.000,00000,00001.415.094.339,62260,0000
PHXBTC30m(3,1)24.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(3,1)24.12.2018 16:00:000,00000,0000AL3.000,00000,00001.244.813.278,00830,0000
PHXBTC30m(3,1)24.12.2018 19:30:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-37,3444
PHXBTC30m(3,1)25.12.2018 02:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-37,3444
PHXBTC30m(3,1)25.12.2018 03:30:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-138,6102

* Görseller ve İçerik tekif hakkına sahip olabilir