İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC30m(3,1)26.12.2018 00:00:000,00000,0000AL3.000,00000,00001.351.351.351,3514-138,6102
PHXBTC30m(3,1)26.12.2018 00:30:000,00000,0000SAT3.000,00000,00001.351.351.351,3514-152,1237
PHXBTC30m(3,1)26.12.2018 05:00:000,00000,0000AL3.000,00000,00001.345.291.479,8206-152,1237
PHXBTC30m(3,1)26.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.345.291.479,8206-165,5766
PHXBTC30m(3,1)28.12.2018 13:00:000,00000,0000AL3.000,00000,00001.449.275.362,3188-165,5766
PHXBTC30m(3,1)28.12.2018 13:30:000,00000,0000SAT3.000,00000,00001.449.275.362,3188-180,0694
PHXBTC30m(3,1)28.12.2018 19:00:000,00000,0000AL3.000,00000,00001.435.406.698,5646-180,0694
PHXBTC30m(3,1)29.12.2018 14:00:000,00000,0000SAT3.000,00000,00001.435.406.698,5646-180,0694
PHXBTC30m(3,1)29.12.2018 18:30:000,00000,0000AL3.000,00000,00001.408.450.704,2254-180,0694
PHXBTC30m(3,1)29.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-194,1539
PHXBTC30m(3,1)30.12.2018 18:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-194,1539
PHXBTC30m(3,1)31.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-222,4558
PHXBTC30m(3,2)24.12.2018 09:30:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(3,2)26.12.2018 07:00:000,00000,0000AL3.000,00000,00001.333.333.333,33330,0000
PHXBTC30m(3,2)26.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.333.333.333,3333-80,0000
PHXBTC30m(3,2)28.12.2018 19:30:000,00000,0000AL3.000,00000,00001.421.800.947,8673-80,0000
PHXBTC30m(3,2)30.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.421.800.947,8673-94,2180
PHXBTC30m(3,2)30.12.2018 04:30:000,00000,0000AL3.000,00000,00001.435.406.698,5646-94,2180
PHXBTC30m(3,2)31.12.2018 05:30:000,00000,0000SAT3.000,00000,00001.435.406.698,5646-108,5721
PHXBTC30m(3,3)24.12.2018 22:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(3,3)28.12.2018 22:30:000,00000,0000AL3.000,00000,00001.415.094.339,62260,0000
PHXBTC30m(3,4)24.12.2018 23:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(3,4)29.12.2018 00:30:000,00000,0000AL3.000,00000,00001.408.450.704,22540,0000
PHXBTC30m(3,4)29.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-14,0845
PHXBTC30m(3,5)25.12.2018 04:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(3,6)25.12.2018 04:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(3,8)25.12.2018 06:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(3,10)25.12.2018 19:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(3,13)27.12.2018 19:30:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(4,1)24.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir