İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC30m(4,1)24.12.2018 16:30:000,00000,0000AL3.000,00000,00001.239.669.421,48760,0000
PHXBTC30m(4,1)24.12.2018 17:30:000,00000,0000SAT3.000,00000,00001.239.669.421,4876-37,1901
PHXBTC30m(4,1)24.12.2018 18:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-37,1901
PHXBTC30m(4,1)24.12.2018 22:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-99,4307
PHXBTC30m(4,1)25.12.2018 02:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-99,4307
PHXBTC30m(4,1)25.12.2018 03:30:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-200,6966
PHXBTC30m(4,1)26.12.2018 05:00:000,00000,0000AL3.000,00000,00001.345.291.479,8206-200,6966
PHXBTC30m(4,1)26.12.2018 11:30:000,00000,0000SAT3.000,00000,00001.345.291.479,8206-241,0553
PHXBTC30m(4,1)28.12.2018 19:00:000,00000,0000AL3.000,00000,00001.435.406.698,5646-241,0553
PHXBTC30m(4,1)29.12.2018 16:00:000,00000,0000SAT3.000,00000,00001.435.406.698,5646-226,7012
PHXBTC30m(4,1)29.12.2018 17:00:000,00000,0000AL3.000,00000,00001.421.800.947,8673-226,7012
PHXBTC30m(4,1)30.12.2018 00:00:000,00000,0000SAT3.000,00000,00001.421.800.947,8673-226,7012
PHXBTC30m(4,1)30.12.2018 00:30:000,00000,0000AL3.000,00000,00001.421.800.947,8673-226,7012
PHXBTC30m(4,1)30.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.421.800.947,8673-240,9193
PHXBTC30m(4,1)30.12.2018 18:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-240,9193
PHXBTC30m(4,1)31.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-269,2211
PHXBTC30m(4,2)24.12.2018 09:30:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(4,2)26.12.2018 08:30:000,00000,0000AL3.000,00000,00001.333.333.333,33330,0000
PHXBTC30m(4,2)26.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.333.333.333,3333-13,3333
PHXBTC30m(4,2)28.12.2018 19:30:000,00000,0000AL3.000,00000,00001.421.800.947,8673-13,3333
PHXBTC30m(4,2)31.12.2018 05:30:000,00000,0000SAT3.000,00000,00001.421.800.947,8673-55,9874
PHXBTC30m(4,3)24.12.2018 22:30:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(4,3)28.12.2018 22:30:000,00000,0000AL3.000,00000,00001.415.094.339,62260,0000
PHXBTC30m(4,4)24.12.2018 23:30:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(4,4)29.12.2018 04:30:000,00000,0000AL3.000,00000,00001.415.094.339,62260,0000
PHXBTC30m(4,4)29.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-14,1509
PHXBTC30m(4,5)25.12.2018 04:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(4,6)25.12.2018 04:30:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(4,8)25.12.2018 06:30:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(4,10)25.12.2018 19:00:000,00000,0000SAT3.000,00000,00000,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir