İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC30m(6,1)26.12.2018 12:00:000,00000,0000SAT3.000,00000,00001.339.285.714,2857-167,0168
PHXBTC30m(6,1)28.12.2018 19:30:000,00000,0000AL3.000,00000,00001.421.800.947,8673-167,0168
PHXBTC30m(6,1)30.12.2018 03:30:000,00000,0000SAT3.000,00000,00001.421.800.947,8673-195,4528
PHXBTC30m(6,1)30.12.2018 18:30:000,00000,0000AL3.000,00000,00001.415.094.339,6226-195,4528
PHXBTC30m(6,1)30.12.2018 19:30:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-195,4528
PHXBTC30m(6,2)24.12.2018 10:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(6,2)28.12.2018 20:00:000,00000,0000AL3.000,00000,00001.415.094.339,62260,0000
PHXBTC30m(6,2)31.12.2018 06:30:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-56,6038
PHXBTC30m(6,2)31.12.2018 07:00:000,00000,0000AL3.000,00000,00001.442.307.692,3077-56,6038
PHXBTC30m(6,3)24.12.2018 22:30:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(6,3)28.12.2018 23:00:000,00000,0000AL3.000,00000,00001.401.869.158,87850,0000
PHXBTC30m(6,4)25.12.2018 00:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(6,4)31.12.2018 01:00:000,00000,0000AL3.000,00000,00001.401.869.158,87850,0000
PHXBTC30m(6,5)25.12.2018 04:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(6,6)25.12.2018 05:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(6,8)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(6,10)25.12.2018 19:30:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(6,10)25.12.2018 20:00:000,00000,0000AL3.000,00000,00001.369.863.013,69860,0000
PHXBTC30m(6,13)27.12.2018 20:30:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(8,1)24.12.2018 09:30:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(8,1)26.12.2018 06:30:000,00000,0000AL3.000,00000,00001.345.291.479,82060,0000
PHXBTC30m(8,1)26.12.2018 12:30:000,00000,0000SAT3.000,00000,00001.345.291.479,8206-53,8117
PHXBTC30m(8,1)28.12.2018 19:30:000,00000,0000AL3.000,00000,00001.421.800.947,8673-53,8117
PHXBTC30m(8,1)30.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.421.800.947,8673-68,0297
PHXBTC30m(8,1)30.12.2018 21:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-68,0297
PHXBTC30m(8,1)31.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-138,4522
PHXBTC30m(8,2)24.12.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC30m(8,2)28.12.2018 21:00:000,00000,0000AL3.000,00000,00001.428.571.428,57140,0000
PHXBTC30m(8,2)31.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-28,5714
PHXBTC30m(8,2)31.12.2018 10:00:000,00000,0000AL3.000,00000,00001.428.571.428,5714-28,5714

* Görseller ve İçerik tekif hakkına sahip olabilir