İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1h(1,1)18.12.2018 23:00:000,00000,0000AL3.000,00000,00001.282.051.282,0513-24,5013
PHXBTC1h(1,1)19.12.2018 00:00:000,00000,0000SAT3.000,00000,00001.282.051.282,0513-37,3218
PHXBTC1h(1,1)19.12.2018 04:00:000,00000,0000AL3.000,00000,00001.260.504.201,6807-37,3218
PHXBTC1h(1,1)19.12.2018 06:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-100,3471
PHXBTC1h(1,1)19.12.2018 09:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-100,3471
PHXBTC1h(1,1)19.12.2018 10:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-113,0053
PHXBTC1h(1,1)19.12.2018 13:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-113,0053
PHXBTC1h(1,1)19.12.2018 18:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-175,7668
PHXBTC1h(1,1)19.12.2018 21:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-175,7668
PHXBTC1h(1,1)19.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-226,3997
PHXBTC1h(1,1)21.12.2018 04:00:000,00000,0000AL3.000,00000,00001.339.285.714,2857-226,3997
PHXBTC1h(1,1)21.12.2018 08:00:000,00000,0000SAT3.000,00000,00001.339.285.714,2857-239,7926
PHXBTC1h(1,1)21.12.2018 15:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-239,7926
PHXBTC1h(1,1)21.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-226,5182
PHXBTC1h(1,1)21.12.2018 21:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-226,5182
PHXBTC1h(1,1)21.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-291,1734
PHXBTC1h(1,1)22.12.2018 07:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-291,1734
PHXBTC1h(1,1)22.12.2018 12:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-238,0760
PHXBTC1h(1,1)22.12.2018 13:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-238,0760
PHXBTC1h(1,1)22.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-276,8692
PHXBTC1h(1,1)23.12.2018 03:00:000,00000,0000AL3.000,00000,00001.310.043.668,1223-276,8692
PHXBTC1h(1,1)23.12.2018 18:00:000,00000,0000SAT3.000,00000,00001.310.043.668,1223-198,2665
PHXBTC1h(1,1)24.12.2018 06:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-198,2665
PHXBTC1h(1,1)24.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-223,2665
PHXBTC1h(1,1)24.12.2018 12:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-223,2665
PHXBTC1h(1,1)24.12.2018 14:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-223,2665
PHXBTC1h(1,1)24.12.2018 16:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-223,2665
PHXBTC1h(1,1)24.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-260,6109
PHXBTC1h(1,1)25.12.2018 01:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-260,6109
PHXBTC1h(1,1)25.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-400,4414

* Görseller ve İçerik tekif hakkına sahip olabilir