İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1h(1,1)25.12.2018 13:00:000,00000,0000AL3.000,00000,00001.351.351.351,3514-400,4414
PHXBTC1h(1,1)25.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.351.351.351,3514-413,9550
PHXBTC1h(1,1)25.12.2018 16:00:000,00000,0000AL3.000,00000,00001.357.466.063,3484-413,9550
PHXBTC1h(1,1)25.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.357.466.063,3484-427,5296
PHXBTC1h(1,1)26.12.2018 00:00:000,00000,0000AL3.000,00000,00001.351.351.351,3514-427,5296
PHXBTC1h(1,1)26.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.351.351.351,3514-427,5296
PHXBTC1h(1,1)26.12.2018 05:00:000,00000,0000AL3.000,00000,00001.345.291.479,8206-427,5296
PHXBTC1h(1,1)26.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.345.291.479,8206-440,9825
PHXBTC1h(1,1)26.12.2018 20:00:000,00000,0000AL3.000,00000,00001.363.636.363,6364-440,9825
PHXBTC1h(1,1)26.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.363.636.363,6364-427,3462
PHXBTC1h(1,1)27.12.2018 00:00:000,00000,0000AL3.000,00000,00001.363.636.363,6364-427,3462
PHXBTC1h(1,1)27.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.363.636.363,6364-413,7098
PHXBTC1h(1,1)27.12.2018 02:00:000,00000,0000AL3.000,00000,00001.363.636.363,6364-413,7098
PHXBTC1h(1,1)27.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.363.636.363,6364-427,3462
PHXBTC1h(1,1)28.12.2018 04:00:000,00000,0000AL3.000,00000,00001.442.307.692,3077-427,3462
PHXBTC1h(1,1)28.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.442.307.692,3077-470,6154
PHXBTC1h(1,1)28.12.2018 13:00:000,00000,0000AL3.000,00000,00001.449.275.362,3188-470,6154
PHXBTC1h(1,1)28.12.2018 14:00:000,00000,0000SAT3.000,00000,00001.449.275.362,3188-485,1081
PHXBTC1h(1,1)28.12.2018 19:00:000,00000,0000AL3.000,00000,00001.435.406.698,5646-485,1081
PHXBTC1h(1,1)29.12.2018 14:00:000,00000,0000SAT3.000,00000,00001.435.406.698,5646-485,1081
PHXBTC1h(1,1)29.12.2018 18:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-485,1081
PHXBTC1h(1,1)29.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-499,1927
PHXBTC1h(1,1)30.12.2018 12:00:000,00000,0000AL3.000,00000,00001.421.800.947,8673-499,1927
PHXBTC1h(1,1)30.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.421.800.947,8673-527,6287
PHXBTC1h(1,1)30.12.2018 18:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-527,6287
PHXBTC1h(1,1)30.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-527,6287
PHXBTC1h(1,1)30.12.2018 21:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-527,6287
PHXBTC1h(1,1)31.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-569,8822
PHXBTC1h(1,1)31.12.2018 10:00:000,00000,0000AL3.000,00000,00001.428.571.428,5714-569,8822
PHXBTC1h(1,1)31.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-584,1679

* Görseller ve İçerik tekif hakkına sahip olabilir