İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1h(1,2)18.12.2018 01:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(1,2)18.12.2018 18:00:000,00000,0000AL3.000,00000,00001.265.822.784,81010,0000
PHXBTC1h(1,2)18.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-50,6329
PHXBTC1h(1,2)19.12.2018 04:00:000,00000,0000AL3.000,00000,00001.260.504.201,6807-50,6329
PHXBTC1h(1,2)19.12.2018 06:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-113,6581
PHXBTC1h(1,2)19.12.2018 07:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-113,6581
PHXBTC1h(1,2)19.12.2018 18:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-139,0819
PHXBTC1h(1,2)19.12.2018 21:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-139,0819
PHXBTC1h(1,2)19.12.2018 22:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-151,7401
PHXBTC1h(1,2)21.12.2018 06:00:000,00000,0000AL3.000,00000,00001.321.585.903,0837-151,7401
PHXBTC1h(1,2)21.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.321.585.903,0837-164,9559
PHXBTC1h(1,2)21.12.2018 16:00:000,00000,0000AL3.000,00000,00001.315.789.473,6842-164,9559
PHXBTC1h(1,2)21.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.315.789.473,6842-178,1138
PHXBTC1h(1,2)21.12.2018 20:00:000,00000,0000AL3.000,00000,00001.321.585.903,0837-178,1138
PHXBTC1h(1,2)21.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.321.585.903,0837-178,1138
PHXBTC1h(1,2)22.12.2018 09:00:000,00000,0000AL3.000,00000,00001.304.347.826,0870-178,1138
PHXBTC1h(1,2)22.12.2018 16:00:000,00000,0000SAT3.000,00000,00001.304.347.826,0870-204,2008
PHXBTC1h(1,2)23.12.2018 16:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-204,2008
PHXBTC1h(1,2)23.12.2018 18:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-229,5172
PHXBTC1h(1,2)23.12.2018 19:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-229,5172
PHXBTC1h(1,2)24.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-204,0935
PHXBTC1h(1,2)24.12.2018 16:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-204,0935
PHXBTC1h(1,2)24.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-204,0935
PHXBTC1h(1,2)24.12.2018 18:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-204,0935
PHXBTC1h(1,2)24.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-241,4379
PHXBTC1h(1,2)25.12.2018 02:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-241,4379
PHXBTC1h(1,2)25.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-393,3366
PHXBTC1h(1,2)26.12.2018 07:00:000,00000,0000AL3.000,00000,00001.333.333.333,3333-393,3366
PHXBTC1h(1,2)26.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.333.333.333,3333-406,6700
PHXBTC1h(1,2)28.12.2018 19:00:000,00000,0000AL3.000,00000,00001.435.406.698,5646-406,6700

* Görseller ve İçerik tekif hakkına sahip olabilir