İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1h(1,2)30.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.435.406.698,5646-392,3159
PHXBTC1h(1,2)30.12.2018 21:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-392,3159
PHXBTC1h(1,2)30.12.2018 22:00:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-406,4004
PHXBTC1h(1,2)31.12.2018 01:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-406,4004
PHXBTC1h(1,2)31.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-462,4752
PHXBTC1h(1,3)18.12.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(1,3)19.12.2018 05:00:000,00000,0000AL3.000,00000,00001.255.230.125,52300,0000
PHXBTC1h(1,3)19.12.2018 06:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-75,3138
PHXBTC1h(1,3)21.12.2018 16:00:000,00000,0000AL3.000,00000,00001.315.789.473,6842-75,3138
PHXBTC1h(1,3)22.12.2018 00:00:000,00000,0000SAT3.000,00000,00001.315.789.473,6842-114,7875
PHXBTC1h(1,3)22.12.2018 10:00:000,00000,0000AL3.000,00000,00001.287.553.648,0687-114,7875
PHXBTC1h(1,3)22.12.2018 12:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-153,4141
PHXBTC1h(1,3)22.12.2018 13:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-153,4141
PHXBTC1h(1,3)22.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-192,2072
PHXBTC1h(1,3)23.12.2018 16:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-192,2072
PHXBTC1h(1,3)24.12.2018 10:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-192,2072
PHXBTC1h(1,3)24.12.2018 12:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-192,2072
PHXBTC1h(1,3)25.12.2018 00:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-267,5210
PHXBTC1h(1,3)25.12.2018 01:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-267,5210
PHXBTC1h(1,3)25.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-407,3515
PHXBTC1h(1,3)28.12.2018 20:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-407,3515
PHXBTC1h(1,3)28.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-435,6534
PHXBTC1h(1,3)28.12.2018 23:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-435,6534
PHXBTC1h(1,3)31.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-519,7656
PHXBTC1h(1,3)31.12.2018 10:00:000,00000,0000AL3.000,00000,00001.428.571.428,5714-519,7656
PHXBTC1h(1,4)18.12.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(1,4)18.12.2018 04:00:000,00000,0000AL3.000,00000,00001.250.000.000,00000,0000
PHXBTC1h(1,4)18.12.2018 16:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-112,5000
PHXBTC1h(1,4)18.12.2018 17:00:000,00000,0000AL3.000,00000,00001.282.051.282,0513-112,5000
PHXBTC1h(1,4)20.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.282.051.282,0513-202,2436

* Görseller ve İçerik tekif hakkına sahip olabilir