İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1h(1,4)21.12.2018 18:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-202,2436
PHXBTC1h(1,4)21.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-254,1916
PHXBTC1h(1,4)22.12.2018 10:00:000,00000,0000AL3.000,00000,00001.287.553.648,0687-254,1916
PHXBTC1h(1,4)22.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-279,9427
PHXBTC1h(1,4)23.12.2018 16:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-279,9427
PHXBTC1h(1,4)24.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-317,9174
PHXBTC1h(1,4)28.12.2018 23:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-317,9174
PHXBTC1h(1,4)29.12.2018 00:00:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-345,9548
PHXBTC1h(1,5)18.12.2018 08:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(1,5)21.12.2018 21:00:000,00000,0000AL3.000,00000,00001.293.103.448,27590,0000
PHXBTC1h(1,5)21.12.2018 22:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-25,8621
PHXBTC1h(1,5)23.12.2018 16:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-25,8621
PHXBTC1h(1,5)25.12.2018 00:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-76,4950
PHXBTC1h(1,5)25.12.2018 01:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-76,4950
PHXBTC1h(1,5)25.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-216,3255
PHXBTC1h(1,5)25.12.2018 05:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-216,3255
PHXBTC1h(1,5)25.12.2018 06:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-242,8742
PHXBTC1h(1,6)18.12.2018 12:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(1,6)18.12.2018 14:00:000,00000,0000AL3.000,00000,00001.276.595.744,68090,0000
PHXBTC1h(1,6)18.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.276.595.744,6809-25,5319
PHXBTC1h(1,6)23.12.2018 16:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-25,5319
PHXBTC1h(1,6)25.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-177,4306
PHXBTC1h(1,8)20.12.2018 01:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(1,8)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,00830,0000
PHXBTC1h(1,8)23.12.2018 18:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-74,6888
PHXBTC1h(1,10)20.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(1,10)24.12.2018 07:00:000,00000,0000AL3.000,00000,00001.224.489.795,91840,0000
PHXBTC1h(1,10)24.12.2018 08:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-24,4898
PHXBTC1h(1,13)27.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(2,1)18.12.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir