İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1h(2,1)18.12.2018 18:00:000,00000,0000AL3.000,00000,00001.265.822.784,81010,0000
PHXBTC1h(2,1)18.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-50,6329
PHXBTC1h(2,1)19.12.2018 04:00:000,00000,0000AL3.000,00000,00001.260.504.201,6807-50,6329
PHXBTC1h(2,1)19.12.2018 06:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-113,6581
PHXBTC1h(2,1)19.12.2018 07:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-113,6581
PHXBTC1h(2,1)19.12.2018 18:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-139,0819
PHXBTC1h(2,1)19.12.2018 21:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-139,0819
PHXBTC1h(2,1)19.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-189,7148
PHXBTC1h(2,1)21.12.2018 04:00:000,00000,0000AL3.000,00000,00001.339.285.714,2857-189,7148
PHXBTC1h(2,1)21.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.339.285.714,2857-229,8933
PHXBTC1h(2,1)21.12.2018 15:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-229,8933
PHXBTC1h(2,1)21.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-216,6190
PHXBTC1h(2,1)21.12.2018 21:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-216,6190
PHXBTC1h(2,1)22.12.2018 00:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-307,1362
PHXBTC1h(2,1)22.12.2018 08:00:000,00000,0000AL3.000,00000,00001.315.789.473,6842-307,1362
PHXBTC1h(2,1)22.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.315.789.473,6842-293,9783
PHXBTC1h(2,1)23.12.2018 04:00:000,00000,0000AL3.000,00000,00001.304.347.826,0870-293,9783
PHXBTC1h(2,1)23.12.2018 18:00:000,00000,0000SAT3.000,00000,00001.304.347.826,0870-228,7610
PHXBTC1h(2,1)23.12.2018 19:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-228,7610
PHXBTC1h(2,1)24.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-266,8965
PHXBTC1h(2,1)24.12.2018 06:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-266,8965
PHXBTC1h(2,1)24.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-291,8965
PHXBTC1h(2,1)24.12.2018 16:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-291,8965
PHXBTC1h(2,1)24.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-341,6891
PHXBTC1h(2,1)25.12.2018 02:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-341,6891
PHXBTC1h(2,1)25.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-493,5878
PHXBTC1h(2,1)26.12.2018 00:00:000,00000,0000AL3.000,00000,00001.351.351.351,3514-493,5878
PHXBTC1h(2,1)26.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.351.351.351,3514-493,5878
PHXBTC1h(2,1)26.12.2018 05:00:000,00000,0000AL3.000,00000,00001.345.291.479,8206-493,5878
PHXBTC1h(2,1)26.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.345.291.479,8206-507,0407

* Görseller ve İçerik tekif hakkına sahip olabilir