İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1h(2,1)28.12.2018 13:00:000,00000,0000AL3.000,00000,00001.449.275.362,3188-507,0407
PHXBTC1h(2,1)28.12.2018 14:00:000,00000,0000SAT3.000,00000,00001.449.275.362,3188-521,5335
PHXBTC1h(2,1)28.12.2018 19:00:000,00000,0000AL3.000,00000,00001.435.406.698,5646-521,5335
PHXBTC1h(2,1)29.12.2018 14:00:000,00000,0000SAT3.000,00000,00001.435.406.698,5646-521,5335
PHXBTC1h(2,1)30.12.2018 18:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-521,5335
PHXBTC1h(2,1)31.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-549,8354
PHXBTC1h(2,2)18.12.2018 08:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(2,2)19.12.2018 05:00:000,00000,0000AL3.000,00000,00001.255.230.125,52300,0000
PHXBTC1h(2,2)19.12.2018 06:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-75,3138
PHXBTC1h(2,2)21.12.2018 06:00:000,00000,0000AL3.000,00000,00001.321.585.903,0837-75,3138
PHXBTC1h(2,2)21.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.321.585.903,0837-88,5297
PHXBTC1h(2,2)21.12.2018 16:00:000,00000,0000AL3.000,00000,00001.315.789.473,6842-88,5297
PHXBTC1h(2,2)22.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.315.789.473,6842-114,8455
PHXBTC1h(2,2)22.12.2018 10:00:000,00000,0000AL3.000,00000,00001.287.553.648,0687-114,8455
PHXBTC1h(2,2)22.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-179,2231
PHXBTC1h(2,2)23.12.2018 16:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-179,2231
PHXBTC1h(2,2)24.12.2018 02:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-229,8560
PHXBTC1h(2,2)24.12.2018 03:00:000,00000,0000AL3.000,00000,00001.282.051.282,0513-229,8560
PHXBTC1h(2,2)24.12.2018 10:00:000,00000,0000SAT3.000,00000,00001.282.051.282,0513-191,3945
PHXBTC1h(2,2)26.12.2018 07:00:000,00000,0000AL3.000,00000,00001.333.333.333,3333-191,3945
PHXBTC1h(2,2)26.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.333.333.333,3333-204,7278
PHXBTC1h(2,2)28.12.2018 20:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-204,7278
PHXBTC1h(2,2)30.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-233,0297
PHXBTC1h(2,2)30.12.2018 05:00:000,00000,0000AL3.000,00000,00001.428.571.428,5714-233,0297
PHXBTC1h(2,2)31.12.2018 06:00:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-261,6012
PHXBTC1h(2,3)18.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(2,3)18.12.2018 11:00:000,00000,0000AL3.000,00000,00001.265.822.784,81010,0000
PHXBTC1h(2,3)18.12.2018 12:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-50,6329
PHXBTC1h(2,3)19.12.2018 15:00:000,00000,0000AL3.000,00000,00001.260.504.201,6807-50,6329
PHXBTC1h(2,3)19.12.2018 16:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-50,6329

* Görseller ve İçerik tekif hakkına sahip olabilir