İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1h(2,3)21.12.2018 17:00:000,00000,0000AL3.000,00000,00001.310.043.668,1223-50,6329
PHXBTC1h(2,3)24.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.310.043.668,122314,8693
PHXBTC1h(2,3)28.12.2018 23:00:000,00000,0000AL3.000,00000,00001.401.869.158,878514,8693
PHXBTC1h(2,4)18.12.2018 13:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(2,4)18.12.2018 14:00:000,00000,0000AL3.000,00000,00001.276.595.744,68090,0000
PHXBTC1h(2,4)18.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.276.595.744,6809-25,5319
PHXBTC1h(2,4)21.12.2018 18:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-25,5319
PHXBTC1h(2,4)21.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-77,4800
PHXBTC1h(2,4)23.12.2018 16:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-77,4800
PHXBTC1h(2,4)25.12.2018 00:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-128,1129
PHXBTC1h(2,4)25.12.2018 01:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-128,1129
PHXBTC1h(2,4)25.12.2018 06:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-280,6553
PHXBTC1h(2,4)29.12.2018 09:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-280,6553
PHXBTC1h(2,4)29.12.2018 10:00:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-308,6926
PHXBTC1h(2,4)29.12.2018 11:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-308,6926
PHXBTC1h(2,4)29.12.2018 12:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-294,5417
PHXBTC1h(2,4)29.12.2018 13:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-294,5417
PHXBTC1h(2,4)29.12.2018 14:00:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-350,8797
PHXBTC1h(2,5)19.12.2018 01:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(2,5)19.12.2018 02:00:000,00000,0000AL3.000,00000,00001.287.553.648,06870,0000
PHXBTC1h(2,5)20.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-103,0043
PHXBTC1h(2,5)22.12.2018 13:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-103,0043
PHXBTC1h(2,5)25.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-193,5215
PHXBTC1h(2,6)20.12.2018 02:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(2,6)23.12.2018 16:00:000,00000,0000AL3.000,00000,00001.265.822.784,81010,0000
PHXBTC1h(2,6)25.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-139,2405
PHXBTC1h(2,8)20.12.2018 10:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(2,8)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,00830,0000
PHXBTC1h(2,8)23.12.2018 18:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-74,6888
PHXBTC1h(2,10)25.12.2018 21:00:000,00000,0000SAT3.000,00000,00000,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir