İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1h(2,10)25.12.2018 22:00:000,00000,0000AL3.000,00000,00001.357.466.063,34840,0000
PHXBTC1h(2,13)27.12.2018 21:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(3,1)18.12.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(3,1)19.12.2018 04:00:000,00000,0000AL3.000,00000,00001.260.504.201,68070,0000
PHXBTC1h(3,1)19.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-88,2353
PHXBTC1h(3,1)21.12.2018 05:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-88,2353
PHXBTC1h(3,1)21.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-141,3326
PHXBTC1h(3,1)21.12.2018 12:00:000,00000,0000AL3.000,00000,00001.345.291.479,8206-141,3326
PHXBTC1h(3,1)22.12.2018 00:00:000,00000,0000SAT3.000,00000,00001.345.291.479,8206-114,4268
PHXBTC1h(3,1)22.12.2018 09:00:000,00000,0000AL3.000,00000,00001.304.347.826,0870-114,4268
PHXBTC1h(3,1)22.12.2018 16:00:000,00000,0000SAT3.000,00000,00001.304.347.826,0870-140,5138
PHXBTC1h(3,1)23.12.2018 04:00:000,00000,0000AL3.000,00000,00001.304.347.826,0870-140,5138
PHXBTC1h(3,1)24.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.304.347.826,0870-101,3833
PHXBTC1h(3,1)24.12.2018 06:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-101,3833
PHXBTC1h(3,1)24.12.2018 10:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-138,8833
PHXBTC1h(3,1)24.12.2018 18:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-138,8833
PHXBTC1h(3,1)24.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-176,2277
PHXBTC1h(3,1)25.12.2018 03:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-176,2277
PHXBTC1h(3,1)25.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-316,0582
PHXBTC1h(3,1)26.12.2018 06:00:000,00000,0000AL3.000,00000,00001.345.291.479,8206-316,0582
PHXBTC1h(3,1)26.12.2018 12:00:000,00000,0000SAT3.000,00000,00001.345.291.479,8206-356,4170
PHXBTC1h(3,1)28.12.2018 19:00:000,00000,0000AL3.000,00000,00001.435.406.698,5646-356,4170
PHXBTC1h(3,1)29.12.2018 16:00:000,00000,0000SAT3.000,00000,00001.435.406.698,5646-342,0629
PHXBTC1h(3,1)29.12.2018 18:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-342,0629
PHXBTC1h(3,1)30.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-384,3164
PHXBTC1h(3,1)30.12.2018 21:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-384,3164
PHXBTC1h(3,1)31.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-454,7390
PHXBTC1h(3,2)18.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(3,2)19.12.2018 05:00:000,00000,0000AL3.000,00000,00001.255.230.125,52300,0000
PHXBTC1h(3,2)19.12.2018 06:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-75,3138

* Görseller ve İçerik tekif hakkına sahip olabilir