İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1h(3,2)21.12.2018 16:00:000,00000,0000AL3.000,00000,00001.315.789.473,6842-75,3138
PHXBTC1h(3,2)22.12.2018 02:00:000,00000,0000SAT3.000,00000,00001.315.789.473,6842-127,9454
PHXBTC1h(3,2)22.12.2018 10:00:000,00000,0000AL3.000,00000,00001.287.553.648,0687-127,9454
PHXBTC1h(3,2)22.12.2018 18:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-218,0741
PHXBTC1h(3,2)23.12.2018 16:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-218,0741
PHXBTC1h(3,2)24.12.2018 22:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-230,7324
PHXBTC1h(3,2)28.12.2018 20:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-230,7324
PHXBTC1h(3,2)31.12.2018 08:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-287,3361
PHXBTC1h(3,3)18.12.2018 12:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(3,3)21.12.2018 18:00:000,00000,0000AL3.000,00000,00001.298.701.298,70130,0000
PHXBTC1h(3,3)21.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-51,9481
PHXBTC1h(3,3)21.12.2018 20:00:000,00000,0000AL3.000,00000,00001.321.585.903,0837-51,9481
PHXBTC1h(3,3)25.12.2018 00:00:000,00000,0000SAT3.000,00000,00001.321.585.903,083727,3471
PHXBTC1h(3,3)25.12.2018 01:00:000,00000,0000AL3.000,00000,00001.271.186.440,678027,3471
PHXBTC1h(3,3)25.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-99,7715
PHXBTC1h(3,3)28.12.2018 23:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-99,7715
PHXBTC1h(3,4)18.12.2018 16:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(3,4)18.12.2018 17:00:000,00000,0000AL3.000,00000,00001.282.051.282,05130,0000
PHXBTC1h(3,4)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.282.051.282,0513-102,5641
PHXBTC1h(3,4)21.12.2018 21:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-102,5641
PHXBTC1h(3,4)25.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-193,0813
PHXBTC1h(3,4)29.12.2018 09:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-193,0813
PHXBTC1h(3,4)29.12.2018 10:00:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-221,1187
PHXBTC1h(3,5)20.12.2018 01:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(3,5)22.12.2018 14:00:000,00000,0000AL3.000,00000,00001.287.553.648,06870,0000
PHXBTC1h(3,5)22.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-51,5021
PHXBTC1h(3,5)24.12.2018 07:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-51,5021
PHXBTC1h(3,5)25.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-284,1552
PHXBTC1h(3,6)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(3,6)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,00830,0000

* Görseller ve İçerik tekif hakkına sahip olabilir