İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1h(3,6)25.12.2018 06:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-211,6183
PHXBTC1h(3,8)20.12.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(3,8)24.12.2018 07:00:000,00000,0000AL3.000,00000,00001.224.489.795,91840,0000
PHXBTC1h(3,8)25.12.2018 08:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-306,1224
PHXBTC1h(3,10)27.12.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(3,10)27.12.2018 08:00:000,00000,0000AL3.000,00000,00001.376.146.788,99080,0000
PHXBTC1h(3,10)27.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.376.146.788,9908-55,0459
PHXBTC1h(3,13)27.12.2018 22:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(4,1)18.12.2018 08:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(4,1)19.12.2018 05:00:000,00000,0000AL3.000,00000,00001.255.230.125,52300,0000
PHXBTC1h(4,1)19.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-100,4184
PHXBTC1h(4,1)21.12.2018 05:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-100,4184
PHXBTC1h(4,1)22.12.2018 00:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-113,6927
PHXBTC1h(4,1)22.12.2018 09:00:000,00000,0000AL3.000,00000,00001.304.347.826,0870-113,6927
PHXBTC1h(4,1)22.12.2018 16:00:000,00000,0000SAT3.000,00000,00001.304.347.826,0870-139,7797
PHXBTC1h(4,1)23.12.2018 05:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-139,7797
PHXBTC1h(4,1)24.12.2018 10:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-61,8576
PHXBTC1h(4,1)26.12.2018 06:00:000,00000,0000AL3.000,00000,00001.345.291.479,8206-61,8576
PHXBTC1h(4,1)26.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.345.291.479,8206-115,6693
PHXBTC1h(4,1)28.12.2018 20:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-115,6693
PHXBTC1h(4,1)30.12.2018 00:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-129,8202
PHXBTC1h(4,1)30.12.2018 01:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-129,8202
PHXBTC1h(4,1)31.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-186,4240
PHXBTC1h(4,2)18.12.2018 10:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(4,2)19.12.2018 14:00:000,00000,0000AL3.000,00000,00001.260.504.201,68070,0000
PHXBTC1h(4,2)20.12.2018 00:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-88,2353
PHXBTC1h(4,2)21.12.2018 17:00:000,00000,0000AL3.000,00000,00001.310.043.668,1223-88,2353
PHXBTC1h(4,2)22.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.310.043.668,1223-140,6370
PHXBTC1h(4,2)22.12.2018 04:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-140,6370
PHXBTC1h(4,2)22.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-127,3627

* Görseller ve İçerik tekif hakkına sahip olabilir