İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1h(4,2)23.12.2018 16:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-127,3627
PHXBTC1h(4,2)24.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-165,3374
PHXBTC1h(4,2)28.12.2018 21:00:000,00000,0000AL3.000,00000,00001.428.571.428,5714-165,3374
PHXBTC1h(4,2)31.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-193,9088
PHXBTC1h(4,2)31.12.2018 10:00:000,00000,0000AL3.000,00000,00001.428.571.428,5714-193,9088
PHXBTC1h(4,3)18.12.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(4,3)21.12.2018 18:00:000,00000,0000AL3.000,00000,00001.298.701.298,70130,0000
PHXBTC1h(4,3)21.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-51,9481
PHXBTC1h(4,3)23.12.2018 16:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-51,9481
PHXBTC1h(4,3)25.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-203,8468
PHXBTC1h(4,3)29.12.2018 00:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-203,8468
PHXBTC1h(4,4)19.12.2018 01:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(4,4)19.12.2018 02:00:000,00000,0000AL3.000,00000,00001.287.553.648,06870,0000
PHXBTC1h(4,4)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-90,1288
PHXBTC1h(4,4)21.12.2018 22:00:000,00000,0000AL3.000,00000,00001.304.347.826,0870-90,1288
PHXBTC1h(4,4)21.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.304.347.826,0870-129,2592
PHXBTC1h(4,4)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-129,2592
PHXBTC1h(4,4)25.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-315,9812
PHXBTC1h(4,5)20.12.2018 02:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(4,5)23.12.2018 16:00:000,00000,0000AL3.000,00000,00001.265.822.784,81010,0000
PHXBTC1h(4,5)25.12.2018 06:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-164,5570
PHXBTC1h(4,6)20.12.2018 05:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(4,6)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,00830,0000
PHXBTC1h(4,6)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-273,8589
PHXBTC1h(4,8)20.12.2018 13:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(4,8)24.12.2018 07:00:000,00000,0000AL3.000,00000,00001.224.489.795,91840,0000
PHXBTC1h(4,8)25.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-306,1224
PHXBTC1h(4,10)27.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(4,13)27.12.2018 23:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(5,1)18.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir