İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1h(5,1)19.12.2018 05:00:000,00000,0000AL3.000,00000,00001.255.230.125,52300,0000
PHXBTC1h(5,1)19.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-100,4184
PHXBTC1h(5,1)21.12.2018 06:00:000,00000,0000AL3.000,00000,00001.321.585.903,0837-100,4184
PHXBTC1h(5,1)22.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.321.585.903,0837-113,6343
PHXBTC1h(5,1)22.12.2018 10:00:000,00000,0000AL3.000,00000,00001.287.553.648,0687-113,6343
PHXBTC1h(5,1)22.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-178,0120
PHXBTC1h(5,1)23.12.2018 07:00:000,00000,0000AL3.000,00000,00001.304.347.826,0870-178,0120
PHXBTC1h(5,1)24.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.304.347.826,0870-86,7076
PHXBTC1h(5,1)24.12.2018 12:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-86,7076
PHXBTC1h(5,1)24.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-149,4691
PHXBTC1h(5,1)26.12.2018 07:00:000,00000,0000AL3.000,00000,00001.333.333.333,3333-149,4691
PHXBTC1h(5,1)26.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.333.333.333,3333-229,4691
PHXBTC1h(5,1)28.12.2018 20:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-229,4691
PHXBTC1h(5,1)30.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-257,7710
PHXBTC1h(5,1)30.12.2018 22:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-257,7710
PHXBTC1h(5,1)31.12.2018 06:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-314,3748
PHXBTC1h(5,2)18.12.2018 12:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(5,2)19.12.2018 15:00:000,00000,0000AL3.000,00000,00001.260.504.201,68070,0000
PHXBTC1h(5,2)20.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-138,6555
PHXBTC1h(5,2)21.12.2018 17:00:000,00000,0000AL3.000,00000,00001.310.043.668,1223-138,6555
PHXBTC1h(5,2)23.12.2018 00:00:000,00000,0000SAT3.000,00000,00001.310.043.668,1223-177,9568
PHXBTC1h(5,2)23.12.2018 16:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-177,9568
PHXBTC1h(5,2)25.12.2018 00:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-228,5897
PHXBTC1h(5,2)25.12.2018 02:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-228,5897
PHXBTC1h(5,2)25.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-367,8302
PHXBTC1h(5,2)28.12.2018 23:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-367,8302
PHXBTC1h(5,2)31.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-451,9423
PHXBTC1h(5,2)31.12.2018 10:00:000,00000,0000AL3.000,00000,00001.428.571.428,5714-451,9423
PHXBTC1h(5,3)18.12.2018 16:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(5,3)18.12.2018 18:00:000,00000,0000AL3.000,00000,00001.265.822.784,81010,0000

* Görseller ve İçerik tekif hakkına sahip olabilir