İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1h(5,3)18.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-50,6329
PHXBTC1h(5,3)21.12.2018 21:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-50,6329
PHXBTC1h(5,3)25.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-141,1502
PHXBTC1h(5,3)29.12.2018 01:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-141,1502
PHXBTC1h(5,3)29.12.2018 02:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-141,1502
PHXBTC1h(5,3)29.12.2018 03:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-141,1502
PHXBTC1h(5,4)20.12.2018 02:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(5,4)22.12.2018 13:00:000,00000,0000AL3.000,00000,00001.293.103.448,27590,0000
PHXBTC1h(5,4)25.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-77,5862
PHXBTC1h(5,5)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(5,5)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,00830,0000
PHXBTC1h(5,5)25.12.2018 06:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-211,6183
PHXBTC1h(5,6)20.12.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(5,6)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,00830,0000
PHXBTC1h(5,6)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-273,8589
PHXBTC1h(5,8)20.12.2018 16:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(5,8)24.12.2018 07:00:000,00000,0000AL3.000,00000,00001.224.489.795,91840,0000
PHXBTC1h(5,8)25.12.2018 18:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-293,8776
PHXBTC1h(5,10)27.12.2018 10:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(5,13)28.12.2018 00:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(6,1)18.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(6,1)19.12.2018 05:00:000,00000,0000AL3.000,00000,00001.255.230.125,52300,0000
PHXBTC1h(6,1)19.12.2018 06:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-75,3138
PHXBTC1h(6,1)19.12.2018 07:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-75,3138
PHXBTC1h(6,1)19.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-138,8731
PHXBTC1h(6,1)21.12.2018 06:00:000,00000,0000AL3.000,00000,00001.321.585.903,0837-138,8731
PHXBTC1h(6,1)22.12.2018 02:00:000,00000,0000SAT3.000,00000,00001.321.585.903,0837-178,5207
PHXBTC1h(6,1)22.12.2018 10:00:000,00000,0000AL3.000,00000,00001.287.553.648,0687-178,5207
PHXBTC1h(6,1)22.12.2018 18:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-268,6495
PHXBTC1h(6,1)23.12.2018 07:00:000,00000,0000AL3.000,00000,00001.304.347.826,0870-268,6495

* Görseller ve İçerik tekif hakkına sahip olabilir