İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1h(6,1)23.12.2018 08:00:000,00000,0000SAT3.000,00000,00001.304.347.826,0870-281,6929
PHXBTC1h(6,1)23.12.2018 09:00:000,00000,0000AL3.000,00000,00001.304.347.826,0870-281,6929
PHXBTC1h(6,1)24.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.304.347.826,0870-229,5190
PHXBTC1h(6,1)26.12.2018 07:00:000,00000,0000AL3.000,00000,00001.333.333.333,3333-229,5190
PHXBTC1h(6,1)26.12.2018 14:00:000,00000,0000SAT3.000,00000,00001.333.333.333,3333-309,5190
PHXBTC1h(6,1)28.12.2018 20:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-309,5190
PHXBTC1h(6,1)30.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-337,8209
PHXBTC1h(6,1)30.12.2018 23:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-337,8209
PHXBTC1h(6,1)31.12.2018 06:00:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-408,2434
PHXBTC1h(6,2)18.12.2018 13:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(6,2)19.12.2018 15:00:000,00000,0000AL3.000,00000,00001.260.504.201,68070,0000
PHXBTC1h(6,2)20.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-138,6555
PHXBTC1h(6,2)21.12.2018 17:00:000,00000,0000AL3.000,00000,00001.310.043.668,1223-138,6555
PHXBTC1h(6,2)25.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.310.043.668,1223-191,0572
PHXBTC1h(6,2)28.12.2018 23:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-191,0572
PHXBTC1h(6,2)31.12.2018 12:00:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-275,1694
PHXBTC1h(6,3)19.12.2018 00:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(6,3)21.12.2018 21:00:000,00000,0000AL3.000,00000,00001.293.103.448,27590,0000
PHXBTC1h(6,3)25.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-77,5862
PHXBTC1h(6,3)29.12.2018 03:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-77,5862
PHXBTC1h(6,4)20.12.2018 02:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(6,4)22.12.2018 13:00:000,00000,0000AL3.000,00000,00001.293.103.448,27590,0000
PHXBTC1h(6,4)25.12.2018 06:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-103,4483
PHXBTC1h(6,5)20.12.2018 05:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(6,5)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,00830,0000
PHXBTC1h(6,5)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-273,8589
PHXBTC1h(6,6)20.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(6,6)23.12.2018 19:00:000,00000,0000AL3.000,00000,00001.271.186.440,67800,0000
PHXBTC1h(6,6)25.12.2018 08:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-203,3898
PHXBTC1h(6,8)25.12.2018 18:00:000,00000,0000SAT3.000,00000,00000,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir