İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1h(6,10)27.12.2018 10:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(6,13)28.12.2018 01:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(8,1)18.12.2018 12:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(8,1)19.12.2018 08:00:000,00000,0000AL3.000,00000,00001.271.186.440,67800,0000
PHXBTC1h(8,1)19.12.2018 20:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-50,8475
PHXBTC1h(8,1)19.12.2018 21:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-50,8475
PHXBTC1h(8,1)20.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-177,4297
PHXBTC1h(8,1)21.12.2018 16:00:000,00000,0000AL3.000,00000,00001.315.789.473,6842-177,4297
PHXBTC1h(8,1)22.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.315.789.473,6842-216,9034
PHXBTC1h(8,1)22.12.2018 10:00:000,00000,0000AL3.000,00000,00001.287.553.648,0687-216,9034
PHXBTC1h(8,1)22.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-294,1566
PHXBTC1h(8,1)23.12.2018 16:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-294,1566
PHXBTC1h(8,1)25.12.2018 00:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-344,7896
PHXBTC1h(8,1)26.12.2018 08:00:000,00000,0000AL3.000,00000,00001.339.285.714,2857-344,7896
PHXBTC1h(8,1)26.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.339.285.714,2857-384,9681
PHXBTC1h(8,1)28.12.2018 21:00:000,00000,0000AL3.000,00000,00001.428.571.428,5714-384,9681
PHXBTC1h(8,1)30.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-384,9681
PHXBTC1h(8,1)31.12.2018 01:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-384,9681
PHXBTC1h(8,1)31.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-469,0803
PHXBTC1h(8,2)18.12.2018 16:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(8,2)21.12.2018 18:00:000,00000,0000AL3.000,00000,00001.298.701.298,70130,0000
PHXBTC1h(8,2)25.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-77,9221
PHXBTC1h(8,2)29.12.2018 00:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-77,9221
PHXBTC1h(8,3)20.12.2018 01:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(8,3)21.12.2018 22:00:000,00000,0000AL3.000,00000,00001.304.347.826,08700,0000
PHXBTC1h(8,3)21.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.304.347.826,0870-39,1304
PHXBTC1h(8,3)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-39,1304
PHXBTC1h(8,3)25.12.2018 06:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-250,7487
PHXBTC1h(8,3)29.12.2018 09:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-250,7487
PHXBTC1h(8,4)20.12.2018 04:00:000,00000,0000SAT3.000,00000,00000,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir