İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1h(8,4)22.12.2018 14:00:000,00000,0000AL3.000,00000,00001.287.553.648,06870,0000
PHXBTC1h(8,4)22.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-51,5021
PHXBTC1h(8,4)24.12.2018 07:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-51,5021
PHXBTC1h(8,4)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-369,8695
PHXBTC1h(8,5)20.12.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(8,5)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,00830,0000
PHXBTC1h(8,5)25.12.2018 08:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-261,4108
PHXBTC1h(8,6)20.12.2018 10:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(8,6)23.12.2018 20:00:000,00000,0000AL3.000,00000,00001.255.230.125,52300,0000
PHXBTC1h(8,6)25.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-238,4937
PHXBTC1h(8,8)25.12.2018 21:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(8,10)27.12.2018 13:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(8,13)28.12.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(10,1)18.12.2018 12:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(10,1)19.12.2018 13:00:000,00000,0000AL3.000,00000,00001.255.230.125,52300,0000
PHXBTC1h(10,1)20.12.2018 00:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-100,4184
PHXBTC1h(10,1)21.12.2018 16:00:000,00000,0000AL3.000,00000,00001.315.789.473,6842-100,4184
PHXBTC1h(10,1)22.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.315.789.473,6842-113,5763
PHXBTC1h(10,1)23.12.2018 16:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-113,5763
PHXBTC1h(10,1)25.12.2018 00:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-164,2092
PHXBTC1h(10,1)28.12.2018 22:00:000,00000,0000AL3.000,00000,00001.428.571.428,5714-164,2092
PHXBTC1h(10,1)30.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-192,7806
PHXBTC1h(10,1)31.12.2018 01:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-192,7806
PHXBTC1h(10,1)31.12.2018 08:00:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-276,8928
PHXBTC1h(10,2)18.12.2018 19:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(10,2)21.12.2018 20:00:000,00000,0000AL3.000,00000,00001.321.585.903,08370,0000
PHXBTC1h(10,2)25.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.321.585.903,0837-13,2159
PHXBTC1h(10,2)29.12.2018 01:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-13,2159
PHXBTC1h(10,3)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(10,3)22.12.2018 11:00:000,00000,0000AL3.000,00000,00001.298.701.298,70130,0000

* Görseller ve İçerik tekif hakkına sahip olabilir