İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1h(10,3)25.12.2018 06:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-90,9091
PHXBTC1h(10,3)29.12.2018 11:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-90,9091
PHXBTC1h(10,4)20.12.2018 05:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(10,4)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,00830,0000
PHXBTC1h(10,4)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-273,8589
PHXBTC1h(10,5)20.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(10,5)23.12.2018 19:00:000,00000,0000AL3.000,00000,00001.271.186.440,67800,0000
PHXBTC1h(10,5)25.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-203,3898
PHXBTC1h(10,6)20.12.2018 13:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(10,6)23.12.2018 23:00:000,00000,0000AL3.000,00000,00001.265.822.784,81010,0000
PHXBTC1h(10,6)24.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-50,6329
PHXBTC1h(10,8)26.12.2018 19:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(10,8)26.12.2018 20:00:000,00000,0000AL3.000,00000,00001.363.636.363,63640,0000
PHXBTC1h(10,10)27.12.2018 17:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(10,13)28.12.2018 06:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(13,1)18.12.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(13,1)19.12.2018 14:00:000,00000,0000AL3.000,00000,00001.260.504.201,68070,0000
PHXBTC1h(13,1)20.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-138,6555
PHXBTC1h(13,1)21.12.2018 17:00:000,00000,0000AL3.000,00000,00001.310.043.668,1223-138,6555
PHXBTC1h(13,1)23.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.310.043.668,1223-164,8563
PHXBTC1h(13,1)23.12.2018 16:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-164,8563
PHXBTC1h(13,1)25.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-316,7551
PHXBTC1h(13,1)28.12.2018 23:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-316,7551
PHXBTC1h(13,1)30.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-386,8485
PHXBTC1h(13,1)30.12.2018 16:00:000,00000,0000AL3.000,00000,00001.428.571.428,5714-386,8485
PHXBTC1h(13,1)30.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-401,1342
PHXBTC1h(13,1)30.12.2018 18:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-401,1342
PHXBTC1h(13,1)31.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-457,7380
PHXBTC1h(13,2)19.12.2018 01:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(13,2)21.12.2018 21:00:000,00000,0000AL3.000,00000,00001.293.103.448,27590,0000

* Görseller ve İçerik tekif hakkına sahip olabilir