İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1h(13,2)25.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-77,5862
PHXBTC1h(13,2)29.12.2018 04:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-77,5862
PHXBTC1h(13,3)20.12.2018 05:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(13,3)22.12.2018 13:00:000,00000,0000AL3.000,00000,00001.293.103.448,27590,0000
PHXBTC1h(13,3)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-168,1034
PHXBTC1h(13,4)20.12.2018 08:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(13,4)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,00830,0000
PHXBTC1h(13,4)25.12.2018 08:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-261,4108
PHXBTC1h(13,5)20.12.2018 12:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(13,5)23.12.2018 20:00:000,00000,0000AL3.000,00000,00001.255.230.125,52300,0000
PHXBTC1h(13,5)25.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-213,3891
PHXBTC1h(13,6)20.12.2018 16:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(13,6)24.12.2018 07:00:000,00000,0000AL3.000,00000,00001.224.489.795,91840,0000
PHXBTC1h(13,6)25.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-293,8776
PHXBTC1h(13,8)27.12.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(13,10)27.12.2018 19:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(13,13)28.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(21,1)20.12.2018 02:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(21,1)21.12.2018 21:00:000,00000,0000AL3.000,00000,00001.293.103.448,27590,0000
PHXBTC1h(21,1)25.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-77,5862
PHXBTC1h(21,1)29.12.2018 02:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-77,5862
PHXBTC1h(21,1)31.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-148,3409
PHXBTC1h(21,2)20.12.2018 06:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(21,2)22.12.2018 12:00:000,00000,0000AL3.000,00000,00001.304.347.826,08700,0000
PHXBTC1h(21,2)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.304.347.826,0870-143,4783
PHXBTC1h(21,2)31.12.2018 03:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-143,4783
PHXBTC1h(21,2)31.12.2018 04:00:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-185,7318
PHXBTC1h(21,3)20.12.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1h(21,3)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,00830,0000
PHXBTC1h(21,3)25.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-261,4108

* Görseller ve İçerik tekif hakkına sahip olabilir