İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(1,1)3.12.2018 13:00:000,00000,0000AL3.000,00000,00001.185.770.750,9881-104,6512
PHXBTC2h(1,1)3.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.185.770.750,9881-104,6512
PHXBTC2h(1,1)3.12.2018 19:00:000,00000,0000AL3.000,00000,00001.145.038.167,9389-104,6512
PHXBTC2h(1,1)4.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.145.038.167,938921,3030
PHXBTC2h(1,1)4.12.2018 11:00:000,00000,0000AL3.000,00000,00001.094.890.510,948921,3030
PHXBTC2h(1,1)4.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.094.890.510,9489-88,1860
PHXBTC2h(1,1)4.12.2018 19:00:000,00000,0000AL3.000,00000,00001.119.402.985,0746-88,1860
PHXBTC2h(1,1)4.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.119.402.985,0746-132,9621
PHXBTC2h(1,1)5.12.2018 19:00:000,00000,0000AL3.000,00000,00001.153.846.153,8462-132,9621
PHXBTC2h(1,1)5.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.153.846.153,8462-156,0391
PHXBTC2h(1,1)6.12.2018 09:00:000,00000,0000AL3.000,00000,00001.153.846.153,8462-156,0391
PHXBTC2h(1,1)6.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.153.846.153,8462-75,2698
PHXBTC2h(1,1)6.12.2018 23:00:000,00000,0000AL3.000,00000,00001.171.875.000,0000-75,2698
PHXBTC2h(1,1)7.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.171.875.000,0000-133,8636
PHXBTC2h(1,1)7.12.2018 09:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-133,8636
PHXBTC2h(1,1)7.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-183,8636
PHXBTC2h(1,1)7.12.2018 15:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-183,8636
PHXBTC2h(1,1)7.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-258,5524
PHXBTC2h(1,1)7.12.2018 23:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-258,5524
PHXBTC2h(1,1)8.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-258,5524
PHXBTC2h(1,1)8.12.2018 11:00:000,00000,0000AL3.000,00000,00001.200.000.000,0000-258,5524
PHXBTC2h(1,1)8.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.200.000.000,0000-318,5524
PHXBTC2h(1,1)8.12.2018 21:00:000,00000,0000AL3.000,00000,00001.209.677.419,3548-318,5524
PHXBTC2h(1,1)9.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.209.677.419,3548-379,0362
PHXBTC2h(1,1)9.12.2018 13:00:000,00000,0000AL3.000,00000,00001.219.512.195,1220-379,0362
PHXBTC2h(1,1)9.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.219.512.195,1220-281,4753
PHXBTC2h(1,1)11.12.2018 07:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-281,4753
PHXBTC2h(1,1)11.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-306,4753
PHXBTC2h(1,1)11.12.2018 21:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-306,4753
PHXBTC2h(1,1)11.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-344,6109

* Görseller ve İçerik tekif hakkına sahip olabilir