İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(1,1)12.12.2018 01:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-344,6109
PHXBTC2h(1,1)12.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-382,2678
PHXBTC2h(1,1)12.12.2018 07:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-382,2678
PHXBTC2h(1,1)12.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-394,9796
PHXBTC2h(1,1)12.12.2018 11:00:000,00000,0000AL3.000,00000,00001.260.504.201,6807-394,9796
PHXBTC2h(1,1)12.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-394,9796
PHXBTC2h(1,1)13.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-394,9796
PHXBTC2h(1,1)13.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-432,6365
PHXBTC2h(1,1)13.12.2018 19:00:000,00000,0000AL3.000,00000,00001.260.504.201,6807-432,6365
PHXBTC2h(1,1)13.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-457,8466
PHXBTC2h(1,1)15.12.2018 05:00:000,00000,0000AL3.000,00000,00001.351.351.351,3514-457,8466
PHXBTC2h(1,1)15.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.351.351.351,3514-471,3601
PHXBTC2h(1,1)15.12.2018 15:00:000,00000,0000AL3.000,00000,00001.345.291.479,8206-471,3601
PHXBTC2h(1,1)15.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.345.291.479,8206-525,1718
PHXBTC2h(1,1)15.12.2018 23:00:000,00000,0000AL3.000,00000,00001.369.863.013,6986-525,1718
PHXBTC2h(1,1)16.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.369.863.013,6986-525,1718
PHXBTC2h(1,1)16.12.2018 03:00:000,00000,0000AL3.000,00000,00001.357.466.063,3484-525,1718
PHXBTC2h(1,1)16.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.357.466.063,3484-511,5971
PHXBTC2h(1,1)16.12.2018 11:00:000,00000,0000AL3.000,00000,00001.345.291.479,8206-511,5971
PHXBTC2h(1,1)16.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.345.291.479,8206-511,5971
PHXBTC2h(1,1)17.12.2018 13:00:000,00000,0000AL3.000,00000,00001.339.285.714,2857-511,5971
PHXBTC2h(1,1)18.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.339.285.714,2857-310,7043
PHXBTC2h(1,1)18.12.2018 05:00:000,00000,0000AL3.000,00000,00001.239.669.421,4876-310,7043
PHXBTC2h(1,1)18.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.239.669.421,4876-385,0844
PHXBTC2h(1,1)19.12.2018 05:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-385,0844
PHXBTC2h(1,1)19.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-447,8459
PHXBTC2h(1,1)19.12.2018 13:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-447,8459
PHXBTC2h(1,1)19.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-548,2644
PHXBTC2h(1,1)19.12.2018 21:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-548,2644
PHXBTC2h(1,1)19.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-598,8973

* Görseller ve İçerik tekif hakkına sahip olabilir