İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(1,1)21.12.2018 05:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-598,8973
PHXBTC2h(1,1)21.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-665,2689
PHXBTC2h(1,1)21.12.2018 15:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-665,2689
PHXBTC2h(1,1)21.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-651,9946
PHXBTC2h(1,1)21.12.2018 21:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-651,9946
PHXBTC2h(1,1)22.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-729,5808
PHXBTC2h(1,1)22.12.2018 09:00:000,00000,0000AL3.000,00000,00001.304.347.826,0870-729,5808
PHXBTC2h(1,1)22.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.304.347.826,0870-742,6243
PHXBTC2h(1,1)23.12.2018 05:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-742,6243
PHXBTC2h(1,1)23.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-768,5983
PHXBTC2h(1,1)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-768,5983
PHXBTC2h(1,1)24.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-868,1834
PHXBTC2h(1,1)24.12.2018 03:00:000,00000,0000AL3.000,00000,00001.282.051.282,0513-868,1834
PHXBTC2h(1,1)24.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.282.051.282,0513-816,9013
PHXBTC2h(1,1)24.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-816,9013
PHXBTC2h(1,1)24.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-854,2457
PHXBTC2h(1,1)25.12.2018 03:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-854,2457
PHXBTC2h(1,1)25.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-981,3644
PHXBTC2h(1,1)25.12.2018 13:00:000,00000,0000AL3.000,00000,00001.351.351.351,3514-981,3644
PHXBTC2h(1,1)25.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.351.351.351,3514-994,8779
PHXBTC2h(1,1)26.12.2018 05:00:000,00000,0000AL3.000,00000,00001.345.291.479,8206-994,8779
PHXBTC2h(1,1)26.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.345.291.479,8206-1.008,3308
PHXBTC2h(1,1)28.12.2018 13:00:000,00000,0000AL3.000,00000,00001.449.275.362,3188-1.008,3308
PHXBTC2h(1,1)28.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.449.275.362,3188-1.022,8236
PHXBTC2h(1,1)28.12.2018 19:00:000,00000,0000AL3.000,00000,00001.435.406.698,5646-1.022,8236
PHXBTC2h(1,1)29.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.435.406.698,5646-1.008,4695
PHXBTC2h(1,1)29.12.2018 19:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-1.008,4695
PHXBTC2h(1,1)29.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-1.036,7714
PHXBTC2h(1,1)30.12.2018 21:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-1.036,7714
PHXBTC2h(1,1)31.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-1.107,1939

* Görseller ve İçerik tekif hakkına sahip olabilir