İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(1,2)2.12.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(1,2)3.12.2018 19:00:000,00000,0000AL3.000,00000,00001.145.038.167,93890,0000
PHXBTC2h(1,2)4.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.145.038.167,9389125,9542
PHXBTC2h(1,2)4.12.2018 05:00:000,00000,0000AL3.000,00000,00001.086.956.521,7391125,9542
PHXBTC2h(1,2)4.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.086.956.521,739149,8672
PHXBTC2h(1,2)4.12.2018 11:00:000,00000,0000AL3.000,00000,00001.094.890.510,948949,8672
PHXBTC2h(1,2)5.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.094.890.510,9489-103,4174
PHXBTC2h(1,2)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-103,4174
PHXBTC2h(1,2)6.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-258,3990
PHXBTC2h(1,2)6.12.2018 23:00:000,00000,0000AL3.000,00000,00001.171.875.000,0000-258,3990
PHXBTC2h(1,2)7.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.171.875.000,0000-316,9927
PHXBTC2h(1,2)7.12.2018 09:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-316,9927
PHXBTC2h(1,2)7.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-366,9927
PHXBTC2h(1,2)7.12.2018 15:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-366,9927
PHXBTC2h(1,2)7.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-404,3371
PHXBTC2h(1,2)7.12.2018 23:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-404,3371
PHXBTC2h(1,2)8.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-490,0514
PHXBTC2h(1,2)8.12.2018 21:00:000,00000,0000AL3.000,00000,00001.209.677.419,3548-490,0514
PHXBTC2h(1,2)9.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.209.677.419,3548-550,5353
PHXBTC2h(1,2)9.12.2018 03:00:000,00000,0000AL3.000,00000,00001.209.677.419,3548-550,5353
PHXBTC2h(1,2)9.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.209.677.419,3548-538,4385
PHXBTC2h(1,2)12.12.2018 01:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-538,4385
PHXBTC2h(1,2)12.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-576,0954
PHXBTC2h(1,2)12.12.2018 15:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-576,0954
PHXBTC2h(1,2)13.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-626,0954
PHXBTC2h(1,2)13.12.2018 19:00:000,00000,0000AL3.000,00000,00001.260.504.201,6807-626,0954
PHXBTC2h(1,2)13.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-663,9105
PHXBTC2h(1,2)16.12.2018 07:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-663,9105
PHXBTC2h(1,2)17.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-717,0079
PHXBTC2h(1,2)17.12.2018 05:00:000,00000,0000AL3.000,00000,00001.345.291.479,8206-717,0079

* Görseller ve İçerik tekif hakkına sahip olabilir