İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(1,2)18.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.345.291.479,8206-542,1200
PHXBTC2h(1,2)19.12.2018 05:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-542,1200
PHXBTC2h(1,2)19.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-642,5384
PHXBTC2h(1,2)19.12.2018 21:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-642,5384
PHXBTC2h(1,2)19.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-693,1713
PHXBTC2h(1,2)21.12.2018 15:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-693,1713
PHXBTC2h(1,2)21.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-679,8970
PHXBTC2h(1,2)22.12.2018 09:00:000,00000,0000AL3.000,00000,00001.304.347.826,0870-679,8970
PHXBTC2h(1,2)22.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.304.347.826,0870-705,9839
PHXBTC2h(1,2)23.12.2018 03:00:000,00000,0000AL3.000,00000,00001.310.043.668,1223-705,9839
PHXBTC2h(1,2)23.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.310.043.668,1223-601,1804
PHXBTC2h(1,2)24.12.2018 07:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-601,1804
PHXBTC2h(1,2)24.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-686,8947
PHXBTC2h(1,2)26.12.2018 07:00:000,00000,0000AL3.000,00000,00001.333.333.333,3333-686,8947
PHXBTC2h(1,2)26.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.333.333.333,3333-700,2281
PHXBTC2h(1,2)28.12.2018 19:00:000,00000,0000AL3.000,00000,00001.435.406.698,5646-700,2281
PHXBTC2h(1,2)30.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.435.406.698,5646-685,8740
PHXBTC2h(1,2)30.12.2018 05:00:000,00000,0000AL3.000,00000,00001.428.571.428,5714-685,8740
PHXBTC2h(1,2)30.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-714,4454
PHXBTC2h(1,2)30.12.2018 09:00:000,00000,0000AL3.000,00000,00001.428.571.428,5714-714,4454
PHXBTC2h(1,2)30.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-728,7311
PHXBTC2h(1,2)30.12.2018 19:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-728,7311
PHXBTC2h(1,2)31.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-785,3349
PHXBTC2h(1,3)2.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(1,3)2.12.2018 11:00:000,00000,0000AL3.000,00000,00001.162.790.697,67440,0000
PHXBTC2h(1,3)2.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.162.790.697,67440,0000
PHXBTC2h(1,3)3.12.2018 19:00:000,00000,0000AL3.000,00000,00001.145.038.167,93890,0000
PHXBTC2h(1,3)4.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.145.038.167,9389125,9542
PHXBTC2h(1,3)4.12.2018 05:00:000,00000,0000AL3.000,00000,00001.086.956.521,7391125,9542
PHXBTC2h(1,3)4.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.086.956.521,739149,8672

* Görseller ve İçerik tekif hakkına sahip olabilir