İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(1,3)4.12.2018 11:00:000,00000,0000AL3.000,00000,00001.094.890.510,948949,8672
PHXBTC2h(1,3)4.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.094.890.510,9489-26,7751
PHXBTC2h(1,3)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-26,7751
PHXBTC2h(1,3)6.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-115,3360
PHXBTC2h(1,3)7.12.2018 09:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-115,3360
PHXBTC2h(1,3)7.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-165,3360
PHXBTC2h(1,3)7.12.2018 15:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-165,3360
PHXBTC2h(1,3)7.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-202,6804
PHXBTC2h(1,3)7.12.2018 23:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-202,6804
PHXBTC2h(1,3)8.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-251,6600
PHXBTC2h(1,3)8.12.2018 03:00:000,00000,0000AL3.000,00000,00001.234.567.901,2346-251,6600
PHXBTC2h(1,3)8.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.234.567.901,2346-313,3884
PHXBTC2h(1,3)8.12.2018 21:00:000,00000,0000AL3.000,00000,00001.209.677.419,3548-313,3884
PHXBTC2h(1,3)9.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.209.677.419,3548-301,2916
PHXBTC2h(1,3)9.12.2018 23:00:000,00000,0000AL3.000,00000,00001.204.819.277,1084-301,2916
PHXBTC2h(1,3)10.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.204.819.277,1084-385,6289
PHXBTC2h(1,3)12.12.2018 15:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-385,6289
PHXBTC2h(1,3)14.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-485,6289
PHXBTC2h(1,3)16.12.2018 07:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-485,6289
PHXBTC2h(1,3)16.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-538,7263
PHXBTC2h(1,3)16.12.2018 11:00:000,00000,0000AL3.000,00000,00001.345.291.479,8206-538,7263
PHXBTC2h(1,3)18.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.345.291.479,8206-390,7442
PHXBTC2h(1,3)19.12.2018 05:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-390,7442
PHXBTC2h(1,3)19.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-428,4011
PHXBTC2h(1,3)21.12.2018 17:00:000,00000,0000AL3.000,00000,00001.310.043.668,1223-428,4011
PHXBTC2h(1,3)21.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.310.043.668,1223-454,6020
PHXBTC2h(1,3)21.12.2018 21:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-454,6020
PHXBTC2h(1,3)21.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-519,2572
PHXBTC2h(1,3)22.12.2018 13:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-519,2572
PHXBTC2h(1,3)22.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-558,0503

* Görseller ve İçerik tekif hakkına sahip olabilir