İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(1,3)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-558,0503
PHXBTC2h(1,3)24.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-607,8428
PHXBTC2h(1,3)24.12.2018 13:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-607,8428
PHXBTC2h(1,3)24.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-645,3428
PHXBTC2h(1,3)24.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-645,3428
PHXBTC2h(1,3)25.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-832,0648
PHXBTC2h(1,3)28.12.2018 23:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-832,0648
PHXBTC2h(1,3)31.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-916,1769
PHXBTC2h(1,3)31.12.2018 11:00:000,00000,0000AL3.000,00000,00001.435.406.698,5646-916,1769
PHXBTC2h(1,4)2.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(1,4)2.12.2018 11:00:000,00000,0000AL3.000,00000,00001.162.790.697,67440,0000
PHXBTC2h(1,4)4.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.162.790.697,6744127,9070
PHXBTC2h(1,4)4.12.2018 11:00:000,00000,0000AL3.000,00000,00001.094.890.510,9489127,9070
PHXBTC2h(1,4)4.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.094.890.510,948973,1625
PHXBTC2h(1,4)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,110773,1625
PHXBTC2h(1,4)6.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-15,3984
PHXBTC2h(1,4)7.12.2018 23:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-15,3984
PHXBTC2h(1,4)8.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-64,3780
PHXBTC2h(1,4)8.12.2018 03:00:000,00000,0000AL3.000,00000,00001.234.567.901,2346-64,3780
PHXBTC2h(1,4)8.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.234.567.901,2346-126,1064
PHXBTC2h(1,4)8.12.2018 21:00:000,00000,0000AL3.000,00000,00001.209.677.419,3548-126,1064
PHXBTC2h(1,4)10.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.209.677.419,3548-150,3000
PHXBTC2h(1,4)16.12.2018 07:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-150,3000
PHXBTC2h(1,4)16.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-203,3973
PHXBTC2h(1,4)17.12.2018 17:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-203,3973
PHXBTC2h(1,4)18.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-190,4663
PHXBTC2h(1,4)18.12.2018 21:00:000,00000,0000AL3.000,00000,00001.282.051.282,0513-190,4663
PHXBTC2h(1,4)19.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.282.051.282,0513-241,7483
PHXBTC2h(1,4)19.12.2018 03:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-241,7483
PHXBTC2h(1,4)20.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-306,4035

* Görseller ve İçerik tekif hakkına sahip olabilir