İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(1,4)21.12.2018 21:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-306,4035
PHXBTC2h(1,4)21.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-371,0587
PHXBTC2h(1,4)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-371,0587
PHXBTC2h(1,4)24.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-458,1956
PHXBTC2h(1,4)25.12.2018 01:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-458,1956
PHXBTC2h(1,4)25.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-585,3142
PHXBTC2h(1,4)28.12.2018 23:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-585,3142
PHXBTC2h(1,4)29.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-613,3516
PHXBTC2h(1,4)29.12.2018 03:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-613,3516
PHXBTC2h(1,4)29.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-641,5206
PHXBTC2h(1,4)29.12.2018 09:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-641,5206
PHXBTC2h(1,4)29.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-697,5954
PHXBTC2h(1,5)3.12.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(1,5)3.12.2018 21:00:000,00000,0000AL3.000,00000,00001.136.363.636,36360,0000
PHXBTC2h(1,5)4.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.136.363.636,3636-34,0909
PHXBTC2h(1,5)4.12.2018 11:00:000,00000,0000AL3.000,00000,00001.094.890.510,9489-34,0909
PHXBTC2h(1,5)5.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.094.890.510,9489-187,3756
PHXBTC2h(1,5)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-187,3756
PHXBTC2h(1,5)6.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-231,6560
PHXBTC2h(1,5)7.12.2018 23:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-231,6560
PHXBTC2h(1,5)8.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-280,6356
PHXBTC2h(1,5)9.12.2018 17:00:000,00000,0000AL3.000,00000,00001.167.315.175,0973-280,6356
PHXBTC2h(1,5)9.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.167.315.175,0973-374,0208
PHXBTC2h(1,5)9.12.2018 23:00:000,00000,0000AL3.000,00000,00001.204.819.277,1084-374,0208
PHXBTC2h(1,5)10.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.204.819.277,1084-506,5509
PHXBTC2h(1,5)17.12.2018 17:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-506,5509
PHXBTC2h(1,5)20.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-571,2061
PHXBTC2h(1,5)21.12.2018 21:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-571,2061
PHXBTC2h(1,5)21.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-635,8613
PHXBTC2h(1,5)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-635,8613

* Görseller ve İçerik tekif hakkına sahip olabilir