İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(1,5)23.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-685,6538
PHXBTC2h(1,6)4.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(1,6)4.12.2018 11:00:000,00000,0000AL3.000,00000,00001.094.890.510,94890,0000
PHXBTC2h(1,6)5.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.094.890.510,9489-175,1825
PHXBTC2h(1,6)5.12.2018 15:00:000,00000,0000AL3.000,00000,00001.162.790.697,6744-175,1825
PHXBTC2h(1,6)6.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.162.790.697,6744-244,9499
PHXBTC2h(1,6)8.12.2018 07:00:000,00000,0000AL3.000,00000,00001.204.819.277,1084-244,9499
PHXBTC2h(1,6)8.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.204.819.277,1084-293,1427
PHXBTC2h(1,6)8.12.2018 11:00:000,00000,0000AL3.000,00000,00001.200.000.000,0000-293,1427
PHXBTC2h(1,6)8.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.200.000.000,0000-353,1427
PHXBTC2h(1,6)9.12.2018 17:00:000,00000,0000AL3.000,00000,00001.167.315.175,0973-353,1427
PHXBTC2h(1,6)9.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.167.315.175,0973-446,5279
PHXBTC2h(1,6)17.12.2018 17:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-446,5279
PHXBTC2h(1,6)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-524,1141
PHXBTC2h(1,6)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-524,1141
PHXBTC2h(1,6)25.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-710,8361
PHXBTC2h(1,8)5.12.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(1,8)9.12.2018 17:00:000,00000,0000AL3.000,00000,00001.167.315.175,09730,0000
PHXBTC2h(1,8)9.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.167.315.175,0973-93,3852
PHXBTC2h(1,8)18.12.2018 01:00:000,00000,0000AL3.000,00000,00001.234.567.901,2346-93,3852
PHXBTC2h(1,8)20.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.234.567.901,2346-364,9902
PHXBTC2h(1,8)20.12.2018 21:00:000,00000,0000AL3.000,00000,00001.345.291.479,8206-364,9902
PHXBTC2h(1,8)20.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.345.291.479,8206-378,4431
PHXBTC2h(1,8)21.12.2018 01:00:000,00000,0000AL3.000,00000,00001.351.351.351,3514-378,4431
PHXBTC2h(1,8)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.351.351.351,3514-418,9836
PHXBTC2h(1,10)6.12.2018 19:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(1,10)9.12.2018 17:00:000,00000,0000AL3.000,00000,00001.167.315.175,09730,0000
PHXBTC2h(1,10)9.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.167.315.175,0973-35,0195
PHXBTC2h(1,10)18.12.2018 01:00:000,00000,0000AL3.000,00000,00001.234.567.901,2346-35,0195
PHXBTC2h(1,10)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.234.567.901,2346-331,3158

* Görseller ve İçerik tekif hakkına sahip olabilir