İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(1,10)25.12.2018 11:00:000,00000,0000AL3.000,00000,00001.351.351.351,3514-331,3158
PHXBTC2h(1,13)7.12.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(1,21)14.12.2018 21:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(2,1)2.12.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(2,1)3.12.2018 05:00:000,00000,0000AL3.000,00000,00001.162.790.697,67440,0000
PHXBTC2h(2,1)3.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.162.790.697,6744-69,7674
PHXBTC2h(2,1)3.12.2018 19:00:000,00000,0000AL3.000,00000,00001.145.038.167,9389-69,7674
PHXBTC2h(2,1)4.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.145.038.167,938956,1868
PHXBTC2h(2,1)4.12.2018 05:00:000,00000,0000AL3.000,00000,00001.086.956.521,739156,1868
PHXBTC2h(2,1)4.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.086.956.521,7391-19,9002
PHXBTC2h(2,1)4.12.2018 11:00:000,00000,0000AL3.000,00000,00001.094.890.510,9489-19,9002
PHXBTC2h(2,1)4.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.094.890.510,9489-129,3893
PHXBTC2h(2,1)4.12.2018 19:00:000,00000,0000AL3.000,00000,00001.119.402.985,0746-129,3893
PHXBTC2h(2,1)4.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.119.402.985,0746-174,1654
PHXBTC2h(2,1)5.12.2018 19:00:000,00000,0000AL3.000,00000,00001.153.846.153,8462-174,1654
PHXBTC2h(2,1)5.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.153.846.153,8462-197,2423
PHXBTC2h(2,1)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-197,2423
PHXBTC2h(2,1)6.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-352,2238
PHXBTC2h(2,1)6.12.2018 23:00:000,00000,0000AL3.000,00000,00001.171.875.000,0000-352,2238
PHXBTC2h(2,1)7.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.171.875.000,0000-410,8176
PHXBTC2h(2,1)7.12.2018 09:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-410,8176
PHXBTC2h(2,1)7.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-460,8176
PHXBTC2h(2,1)7.12.2018 15:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-460,8176
PHXBTC2h(2,1)7.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-535,5064
PHXBTC2h(2,1)7.12.2018 23:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-535,5064
PHXBTC2h(2,1)8.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-535,5064
PHXBTC2h(2,1)8.12.2018 21:00:000,00000,0000AL3.000,00000,00001.209.677.419,3548-535,5064
PHXBTC2h(2,1)9.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.209.677.419,3548-523,4096
PHXBTC2h(2,1)12.12.2018 01:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-523,4096
PHXBTC2h(2,1)13.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-561,0665

* Görseller ve İçerik tekif hakkına sahip olabilir