İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(2,1)15.12.2018 05:00:000,00000,0000AL3.000,00000,00001.351.351.351,3514-561,0665
PHXBTC2h(2,1)15.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.351.351.351,3514-615,1206
PHXBTC2h(2,1)16.12.2018 07:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-615,1206
PHXBTC2h(2,1)17.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-668,2179
PHXBTC2h(2,1)17.12.2018 15:00:000,00000,0000AL3.000,00000,00001.339.285.714,2857-668,2179
PHXBTC2h(2,1)18.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.339.285.714,2857-507,5036
PHXBTC2h(2,1)19.12.2018 05:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-507,5036
PHXBTC2h(2,1)19.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-607,9220
PHXBTC2h(2,1)21.12.2018 05:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-607,9220
PHXBTC2h(2,1)21.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-661,0194
PHXBTC2h(2,1)21.12.2018 13:00:000,00000,0000AL3.000,00000,00001.345.291.479,8206-661,0194
PHXBTC2h(2,1)21.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.345.291.479,8206-607,2077
PHXBTC2h(2,1)22.12.2018 09:00:000,00000,0000AL3.000,00000,00001.304.347.826,0870-607,2077
PHXBTC2h(2,1)22.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.304.347.826,0870-633,2947
PHXBTC2h(2,1)23.12.2018 05:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-633,2947
PHXBTC2h(2,1)24.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-607,3207
PHXBTC2h(2,1)24.12.2018 03:00:000,00000,0000AL3.000,00000,00001.282.051.282,0513-607,3207
PHXBTC2h(2,1)24.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.282.051.282,0513-556,0386
PHXBTC2h(2,1)26.12.2018 05:00:000,00000,0000AL3.000,00000,00001.345.291.479,8206-556,0386
PHXBTC2h(2,1)26.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.345.291.479,8206-569,4915
PHXBTC2h(2,1)28.12.2018 19:00:000,00000,0000AL3.000,00000,00001.435.406.698,5646-569,4915
PHXBTC2h(2,1)29.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.435.406.698,5646-555,1375
PHXBTC2h(2,1)30.12.2018 21:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-555,1375
PHXBTC2h(2,1)31.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-625,5600
PHXBTC2h(2,2)2.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(2,2)3.12.2018 19:00:000,00000,0000AL3.000,00000,00001.145.038.167,93890,0000
PHXBTC2h(2,2)4.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.145.038.167,938980,1527
PHXBTC2h(2,2)4.12.2018 11:00:000,00000,0000AL3.000,00000,00001.094.890.510,948980,1527
PHXBTC2h(2,2)4.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.094.890.510,94893,5103
PHXBTC2h(2,2)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,11073,5103

* Görseller ve İçerik tekif hakkına sahip olabilir