İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(2,2)6.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-151,4712
PHXBTC2h(2,2)7.12.2018 17:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-151,4712
PHXBTC2h(2,2)7.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-176,4712
PHXBTC2h(2,2)7.12.2018 23:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-176,4712
PHXBTC2h(2,2)8.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-262,1855
PHXBTC2h(2,2)8.12.2018 21:00:000,00000,0000AL3.000,00000,00001.209.677.419,3548-262,1855
PHXBTC2h(2,2)10.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.209.677.419,3548-262,1855
PHXBTC2h(2,2)12.12.2018 15:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-262,1855
PHXBTC2h(2,2)14.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-362,1855
PHXBTC2h(2,2)16.12.2018 07:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-362,1855
PHXBTC2h(2,2)18.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-255,9908
PHXBTC2h(2,2)19.12.2018 05:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-255,9908
PHXBTC2h(2,2)19.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-293,6477
PHXBTC2h(2,2)19.12.2018 09:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-293,6477
PHXBTC2h(2,2)19.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-331,6224
PHXBTC2h(2,2)19.12.2018 13:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-331,6224
PHXBTC2h(2,2)19.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-432,0408
PHXBTC2h(2,2)19.12.2018 21:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-432,0408
PHXBTC2h(2,2)20.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-558,6231
PHXBTC2h(2,2)21.12.2018 17:00:000,00000,0000AL3.000,00000,00001.310.043.668,1223-558,6231
PHXBTC2h(2,2)22.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.310.043.668,1223-611,0248
PHXBTC2h(2,2)22.12.2018 07:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-611,0248
PHXBTC2h(2,2)22.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-597,7505
PHXBTC2h(2,2)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-597,7505
PHXBTC2h(2,2)24.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-684,8874
PHXBTC2h(2,2)26.12.2018 07:00:000,00000,0000AL3.000,00000,00001.333.333.333,3333-684,8874
PHXBTC2h(2,2)26.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.333.333.333,3333-698,2208
PHXBTC2h(2,2)28.12.2018 21:00:000,00000,0000AL3.000,00000,00001.428.571.428,5714-698,2208
PHXBTC2h(2,2)30.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-712,5065
PHXBTC2h(2,2)30.12.2018 19:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-712,5065

* Görseller ve İçerik tekif hakkına sahip olabilir