İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(2,2)31.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-769,1102
PHXBTC2h(2,3)2.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(2,3)2.12.2018 11:00:000,00000,0000AL3.000,00000,00001.162.790.697,67440,0000
PHXBTC2h(2,3)4.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.162.790.697,674434,8837
PHXBTC2h(2,3)4.12.2018 11:00:000,00000,0000AL3.000,00000,00001.094.890.510,948934,8837
PHXBTC2h(2,3)5.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.094.890.510,9489-118,4010
PHXBTC2h(2,3)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-118,4010
PHXBTC2h(2,3)6.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-206,9618
PHXBTC2h(2,3)7.12.2018 23:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-206,9618
PHXBTC2h(2,3)8.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-292,6761
PHXBTC2h(2,3)9.12.2018 09:00:000,00000,0000AL3.000,00000,00001.219.512.195,1220-292,6761
PHXBTC2h(2,3)9.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.219.512.195,1220-329,2615
PHXBTC2h(2,3)9.12.2018 17:00:000,00000,0000AL3.000,00000,00001.167.315.175,0973-329,2615
PHXBTC2h(2,3)10.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.167.315.175,0973-457,6662
PHXBTC2h(2,3)12.12.2018 19:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-457,6662
PHXBTC2h(2,3)12.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-482,5624
PHXBTC2h(2,3)16.12.2018 13:00:000,00000,0000AL3.000,00000,00001.333.333.333,3333-482,5624
PHXBTC2h(2,3)16.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.333.333.333,3333-482,5624
PHXBTC2h(2,3)17.12.2018 17:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-482,5624
PHXBTC2h(2,3)18.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-469,6314
PHXBTC2h(2,3)18.12.2018 21:00:000,00000,0000AL3.000,00000,00001.282.051.282,0513-469,6314
PHXBTC2h(2,3)20.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.282.051.282,0513-559,3750
PHXBTC2h(2,3)21.12.2018 21:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-559,3750
PHXBTC2h(2,3)22.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-636,9612
PHXBTC2h(2,3)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-636,9612
PHXBTC2h(2,3)25.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-823,6832
PHXBTC2h(2,3)28.12.2018 23:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-823,6832
PHXBTC2h(2,4)2.12.2018 23:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(2,4)3.12.2018 21:00:000,00000,0000AL3.000,00000,00001.136.363.636,36360,0000
PHXBTC2h(2,4)4.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.136.363.636,3636-34,0909

* Görseller ve İçerik tekif hakkına sahip olabilir