İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(2,4)4.12.2018 11:00:000,00000,0000AL3.000,00000,00001.094.890.510,9489-34,0909
PHXBTC2h(2,4)5.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.094.890.510,9489-209,2734
PHXBTC2h(2,4)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-209,2734
PHXBTC2h(2,4)6.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-297,8343
PHXBTC2h(2,4)8.12.2018 05:00:000,00000,0000AL3.000,00000,00001.219.512.195,1220-297,8343
PHXBTC2h(2,4)10.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.219.512.195,1220-346,6148
PHXBTC2h(2,4)17.12.2018 17:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-346,6148
PHXBTC2h(2,4)20.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-411,2699
PHXBTC2h(2,4)21.12.2018 21:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-411,2699
PHXBTC2h(2,4)21.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-475,9251
PHXBTC2h(2,4)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-475,9251
PHXBTC2h(2,4)25.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-662,6471
PHXBTC2h(2,4)29.12.2018 09:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-662,6471
PHXBTC2h(2,5)3.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(2,5)3.12.2018 23:00:000,00000,0000AL3.000,00000,00001.111.111.111,11110,0000
PHXBTC2h(2,5)5.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.111.111.111,1111-111,1111
PHXBTC2h(2,5)8.12.2018 07:00:000,00000,0000AL3.000,00000,00001.204.819.277,1084-111,1111
PHXBTC2h(2,5)10.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.204.819.277,1084-231,5930
PHXBTC2h(2,5)17.12.2018 17:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-231,5930
PHXBTC2h(2,5)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-309,1792
PHXBTC2h(2,5)22.12.2018 13:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-309,1792
PHXBTC2h(2,5)22.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-347,9723
PHXBTC2h(2,5)24.12.2018 07:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-347,9723
PHXBTC2h(2,5)24.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-445,9315
PHXBTC2h(2,5)24.12.2018 13:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-445,9315
PHXBTC2h(2,5)24.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-483,4315
PHXBTC2h(2,5)24.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-483,4315
PHXBTC2h(2,5)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-757,2905
PHXBTC2h(2,6)5.12.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(2,6)8.12.2018 11:00:000,00000,0000AL3.000,00000,00001.200.000.000,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir