İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(2,6)8.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.200.000.000,0000-60,0000
PHXBTC2h(2,6)9.12.2018 19:00:000,00000,0000AL3.000,00000,00001.181.102.362,2047-60,0000
PHXBTC2h(2,6)9.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.181.102.362,2047-119,0551
PHXBTC2h(2,6)17.12.2018 21:00:000,00000,0000AL3.000,00000,00001.287.553.648,0687-119,0551
PHXBTC2h(2,6)20.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-222,0594
PHXBTC2h(2,6)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-222,0594
PHXBTC2h(2,6)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-495,9183
PHXBTC2h(2,8)6.12.2018 19:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(2,8)9.12.2018 17:00:000,00000,0000AL3.000,00000,00001.167.315.175,09730,0000
PHXBTC2h(2,8)11.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.167.315.175,0973-280,1556
PHXBTC2h(2,8)11.12.2018 19:00:000,00000,0000AL3.000,00000,00001.282.051.282,0513-280,1556
PHXBTC2h(2,8)14.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.282.051.282,0513-472,4633
PHXBTC2h(2,8)18.12.2018 01:00:000,00000,0000AL3.000,00000,00001.234.567.901,2346-472,4633
PHXBTC2h(2,8)20.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.234.567.901,2346-756,4140
PHXBTC2h(2,8)20.12.2018 21:00:000,00000,0000AL3.000,00000,00001.345.291.479,8206-756,4140
PHXBTC2h(2,8)25.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.345.291.479,8206-796,7727
PHXBTC2h(2,10)7.12.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(2,10)18.12.2018 05:00:000,00000,0000AL3.000,00000,00001.239.669.421,48760,0000
PHXBTC2h(2,10)18.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.239.669.421,4876-74,3802
PHXBTC2h(2,13)7.12.2018 05:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(2,21)15.12.2018 19:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(2,21)15.12.2018 23:00:000,00000,0000AL3.000,00000,00001.369.863.013,69860,0000
PHXBTC2h(3,1)2.12.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(3,1)3.12.2018 19:00:000,00000,0000AL3.000,00000,00001.145.038.167,93890,0000
PHXBTC2h(3,1)4.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.145.038.167,938980,1527
PHXBTC2h(3,1)4.12.2018 11:00:000,00000,0000AL3.000,00000,00001.094.890.510,948980,1527
PHXBTC2h(3,1)4.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.094.890.510,94893,5103
PHXBTC2h(3,1)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,11073,5103
PHXBTC2h(3,1)6.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-151,4712
PHXBTC2h(3,1)7.12.2018 15:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-151,4712

* Görseller ve İçerik tekif hakkına sahip olabilir