İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(3,1)7.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-226,1600
PHXBTC2h(3,1)7.12.2018 23:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-226,1600
PHXBTC2h(3,1)8.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-311,8743
PHXBTC2h(3,1)8.12.2018 21:00:000,00000,0000AL3.000,00000,00001.209.677.419,3548-311,8743
PHXBTC2h(3,1)10.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.209.677.419,3548-311,8743
PHXBTC2h(3,1)12.12.2018 03:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-311,8743
PHXBTC2h(3,1)12.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-324,5325
PHXBTC2h(3,1)12.12.2018 15:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-324,5325
PHXBTC2h(3,1)13.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-362,0325
PHXBTC2h(3,1)16.12.2018 07:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-362,0325
PHXBTC2h(3,1)17.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-415,1299
PHXBTC2h(3,1)17.12.2018 17:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-415,1299
PHXBTC2h(3,1)18.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-350,4747
PHXBTC2h(3,1)19.12.2018 05:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-350,4747
PHXBTC2h(3,1)19.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-450,8931
PHXBTC2h(3,1)19.12.2018 21:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-450,8931
PHXBTC2h(3,1)19.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-501,5260
PHXBTC2h(3,1)21.12.2018 05:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-501,5260
PHXBTC2h(3,1)22.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-501,5260
PHXBTC2h(3,1)22.12.2018 11:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-501,5260
PHXBTC2h(3,1)22.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-540,4871
PHXBTC2h(3,1)23.12.2018 07:00:000,00000,0000AL3.000,00000,00001.304.347.826,0870-540,4871
PHXBTC2h(3,1)24.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.304.347.826,0870-449,1827
PHXBTC2h(3,1)24.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-449,1827
PHXBTC2h(3,1)24.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-536,3196
PHXBTC2h(3,1)26.12.2018 07:00:000,00000,0000AL3.000,00000,00001.333.333.333,3333-536,3196
PHXBTC2h(3,1)26.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.333.333.333,3333-616,3196
PHXBTC2h(3,1)28.12.2018 21:00:000,00000,0000AL3.000,00000,00001.428.571.428,5714-616,3196
PHXBTC2h(3,1)29.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-616,3196
PHXBTC2h(3,1)29.12.2018 23:00:000,00000,0000AL3.000,00000,00001.428.571.428,5714-616,3196

* Görseller ve İçerik tekif hakkına sahip olabilir