İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(3,1)31.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-644,8911
PHXBTC2h(3,2)2.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(3,2)3.12.2018 19:00:000,00000,0000AL3.000,00000,00001.145.038.167,93890,0000
PHXBTC2h(3,2)4.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.145.038.167,9389-11,4504
PHXBTC2h(3,2)4.12.2018 11:00:000,00000,0000AL3.000,00000,00001.094.890.510,9489-11,4504
PHXBTC2h(3,2)5.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.094.890.510,9489-164,7351
PHXBTC2h(3,2)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-164,7351
PHXBTC2h(3,2)6.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-375,0672
PHXBTC2h(3,2)7.12.2018 23:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-375,0672
PHXBTC2h(3,2)8.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-460,7814
PHXBTC2h(3,2)9.12.2018 03:00:000,00000,0000AL3.000,00000,00001.209.677.419,3548-460,7814
PHXBTC2h(3,2)10.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.209.677.419,3548-484,9750
PHXBTC2h(3,2)12.12.2018 17:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-484,9750
PHXBTC2h(3,2)14.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-584,9750
PHXBTC2h(3,2)16.12.2018 07:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-584,9750
PHXBTC2h(3,2)16.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-638,0723
PHXBTC2h(3,2)16.12.2018 11:00:000,00000,0000AL3.000,00000,00001.345.291.479,8206-638,0723
PHXBTC2h(3,2)18.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.345.291.479,8206-503,5432
PHXBTC2h(3,2)19.12.2018 15:00:000,00000,0000AL3.000,00000,00001.260.504.201,6807-503,5432
PHXBTC2h(3,2)19.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-591,7785
PHXBTC2h(3,2)21.12.2018 17:00:000,00000,0000AL3.000,00000,00001.310.043.668,1223-591,7785
PHXBTC2h(3,2)25.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.310.043.668,1223-631,0798
PHXBTC2h(3,2)28.12.2018 23:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-631,0798
PHXBTC2h(3,2)31.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-715,1919
PHXBTC2h(3,3)2.12.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(3,3)3.12.2018 21:00:000,00000,0000AL3.000,00000,00001.136.363.636,36360,0000
PHXBTC2h(3,3)4.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.136.363.636,3636-34,0909
PHXBTC2h(3,3)4.12.2018 11:00:000,00000,0000AL3.000,00000,00001.094.890.510,9489-34,0909
PHXBTC2h(3,3)5.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.094.890.510,9489-209,2734
PHXBTC2h(3,3)6.12.2018 13:00:000,00000,0000AL3.000,00000,00001.123.595.505,6180-209,2734

* Görseller ve İçerik tekif hakkına sahip olabilir