İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(3,3)6.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.123.595.505,6180-254,2172
PHXBTC2h(3,3)8.12.2018 03:00:000,00000,0000AL3.000,00000,00001.234.567.901,2346-254,2172
PHXBTC2h(3,3)8.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.234.567.901,2346-303,5999
PHXBTC2h(3,3)8.12.2018 21:00:000,00000,0000AL3.000,00000,00001.209.677.419,3548-303,5999
PHXBTC2h(3,3)10.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.209.677.419,3548-376,1806
PHXBTC2h(3,3)17.12.2018 17:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-376,1806
PHXBTC2h(3,3)19.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-402,0426
PHXBTC2h(3,3)19.12.2018 03:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-402,0426
PHXBTC2h(3,3)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-479,6288
PHXBTC2h(3,3)21.12.2018 21:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-479,6288
PHXBTC2h(3,3)22.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-557,2151
PHXBTC2h(3,3)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-557,2151
PHXBTC2h(3,3)25.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-743,9370
PHXBTC2h(3,3)29.12.2018 01:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-743,9370
PHXBTC2h(3,4)2.12.2018 23:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(3,4)3.12.2018 23:00:000,00000,0000AL3.000,00000,00001.111.111.111,11110,0000
PHXBTC2h(3,4)5.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.111.111.111,1111-111,1111
PHXBTC2h(3,4)8.12.2018 07:00:000,00000,0000AL3.000,00000,00001.204.819.277,1084-111,1111
PHXBTC2h(3,4)10.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.204.819.277,1084-231,5930
PHXBTC2h(3,4)17.12.2018 17:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-231,5930
PHXBTC2h(3,4)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-309,1792
PHXBTC2h(3,4)22.12.2018 13:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-309,1792
PHXBTC2h(3,4)22.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-360,9034
PHXBTC2h(3,4)23.12.2018 21:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-360,9034
PHXBTC2h(3,4)24.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-411,5363
PHXBTC2h(3,5)3.12.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(3,5)3.12.2018 13:00:000,00000,0000AL3.000,00000,00001.185.770.750,98810,0000
PHXBTC2h(3,5)5.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.185.770.750,988159,2885
PHXBTC2h(3,5)8.12.2018 11:00:000,00000,0000AL3.000,00000,00001.200.000.000,000059,2885
PHXBTC2h(3,5)8.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.200.000.000,0000-0,7115

* Görseller ve İçerik tekif hakkına sahip olabilir