İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(3,5)9.12.2018 19:00:000,00000,0000AL3.000,00000,00001.181.102.362,2047-0,7115
PHXBTC2h(3,5)9.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.181.102.362,2047-59,7666
PHXBTC2h(3,5)17.12.2018 21:00:000,00000,0000AL3.000,00000,00001.287.553.648,0687-59,7666
PHXBTC2h(3,5)20.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-162,7709
PHXBTC2h(3,5)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-162,7709
PHXBTC2h(3,5)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-436,6298
PHXBTC2h(3,6)5.12.2018 13:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(3,6)5.12.2018 17:00:000,00000,0000AL3.000,00000,00001.162.790.697,67440,0000
PHXBTC2h(3,6)7.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.162.790.697,6744-220,9302
PHXBTC2h(3,6)9.12.2018 17:00:000,00000,0000AL3.000,00000,00001.167.315.175,0973-220,9302
PHXBTC2h(3,6)11.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.167.315.175,0973-477,7396
PHXBTC2h(3,6)18.12.2018 01:00:000,00000,0000AL3.000,00000,00001.234.567.901,2346-477,7396
PHXBTC2h(3,6)20.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.234.567.901,2346-712,3075
PHXBTC2h(3,6)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-712,3075
PHXBTC2h(3,6)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-986,1664
PHXBTC2h(3,8)7.12.2018 01:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(3,8)18.12.2018 01:00:000,00000,0000AL3.000,00000,00001.234.567.901,23460,0000
PHXBTC2h(3,8)25.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.234.567.901,2346-296,2963
PHXBTC2h(3,10)7.12.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(3,13)7.12.2018 05:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(3,21)27.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(4,1)2.12.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(4,1)3.12.2018 19:00:000,00000,0000AL3.000,00000,00001.145.038.167,93890,0000
PHXBTC2h(4,1)4.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.145.038.167,9389-11,4504
PHXBTC2h(4,1)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-11,4504
PHXBTC2h(4,1)6.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-166,4319
PHXBTC2h(4,1)7.12.2018 17:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-166,4319
PHXBTC2h(4,1)7.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-191,4319
PHXBTC2h(4,1)7.12.2018 23:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-191,4319
PHXBTC2h(4,1)8.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-277,1462

* Görseller ve İçerik tekif hakkına sahip olabilir