İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(4,1)8.12.2018 21:00:000,00000,0000AL3.000,00000,00001.209.677.419,3548-277,1462
PHXBTC2h(4,1)10.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.209.677.419,3548-289,2430
PHXBTC2h(4,1)12.12.2018 03:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-289,2430
PHXBTC2h(4,1)12.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-301,9012
PHXBTC2h(4,1)12.12.2018 17:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-301,9012
PHXBTC2h(4,1)13.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-339,4012
PHXBTC2h(4,1)16.12.2018 07:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-339,4012
PHXBTC2h(4,1)17.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-392,4986
PHXBTC2h(4,1)17.12.2018 17:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-392,4986
PHXBTC2h(4,1)18.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-366,6365
PHXBTC2h(4,1)19.12.2018 05:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-366,6365
PHXBTC2h(4,1)19.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-467,0549
PHXBTC2h(4,1)19.12.2018 21:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-467,0549
PHXBTC2h(4,1)19.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-517,6878
PHXBTC2h(4,1)21.12.2018 07:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-517,6878
PHXBTC2h(4,1)21.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-584,0595
PHXBTC2h(4,1)21.12.2018 17:00:000,00000,0000AL3.000,00000,00001.310.043.668,1223-584,0595
PHXBTC2h(4,1)22.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.310.043.668,1223-636,4612
PHXBTC2h(4,1)22.12.2018 11:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-636,4612
PHXBTC2h(4,1)22.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-688,4093
PHXBTC2h(4,1)23.12.2018 09:00:000,00000,0000AL3.000,00000,00001.304.347.826,0870-688,4093
PHXBTC2h(4,1)23.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.304.347.826,0870-701,4528
PHXBTC2h(4,1)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-701,4528
PHXBTC2h(4,1)24.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-788,5897
PHXBTC2h(4,1)26.12.2018 07:00:000,00000,0000AL3.000,00000,00001.333.333.333,3333-788,5897
PHXBTC2h(4,1)26.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.333.333.333,3333-855,2564
PHXBTC2h(4,1)28.12.2018 21:00:000,00000,0000AL3.000,00000,00001.428.571.428,5714-855,2564
PHXBTC2h(4,1)30.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-855,2564
PHXBTC2h(4,1)30.12.2018 23:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-855,2564
PHXBTC2h(4,1)31.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-925,6789

* Görseller ve İçerik tekif hakkına sahip olabilir