İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(4,2)2.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(4,2)3.12.2018 21:00:000,00000,0000AL3.000,00000,00001.136.363.636,36360,0000
PHXBTC2h(4,2)4.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.136.363.636,3636-34,0909
PHXBTC2h(4,2)4.12.2018 11:00:000,00000,0000AL3.000,00000,00001.094.890.510,9489-34,0909
PHXBTC2h(4,2)5.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.094.890.510,9489-187,3756
PHXBTC2h(4,2)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-187,3756
PHXBTC2h(4,2)6.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-397,7077
PHXBTC2h(4,2)8.12.2018 01:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-397,7077
PHXBTC2h(4,2)8.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-422,6039
PHXBTC2h(4,2)8.12.2018 21:00:000,00000,0000AL3.000,00000,00001.209.677.419,3548-422,6039
PHXBTC2h(4,2)10.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.209.677.419,3548-470,9910
PHXBTC2h(4,2)12.12.2018 19:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-470,9910
PHXBTC2h(4,2)14.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-583,0242
PHXBTC2h(4,2)16.12.2018 13:00:000,00000,0000AL3.000,00000,00001.333.333.333,3333-583,0242
PHXBTC2h(4,2)18.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.333.333.333,3333-476,3576
PHXBTC2h(4,2)19.12.2018 15:00:000,00000,0000AL3.000,00000,00001.260.504.201,6807-476,3576
PHXBTC2h(4,2)19.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-463,7525
PHXBTC2h(4,2)21.12.2018 17:00:000,00000,0000AL3.000,00000,00001.310.043.668,1223-463,7525
PHXBTC2h(4,2)25.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.310.043.668,1223-503,0538
PHXBTC2h(4,2)28.12.2018 23:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-503,0538
PHXBTC2h(4,2)31.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-587,1660
PHXBTC2h(4,3)2.12.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(4,3)3.12.2018 23:00:000,00000,0000AL3.000,00000,00001.111.111.111,11110,0000
PHXBTC2h(4,3)5.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.111.111.111,1111-55,5556
PHXBTC2h(4,3)8.12.2018 05:00:000,00000,0000AL3.000,00000,00001.219.512.195,1220-55,5556
PHXBTC2h(4,3)10.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.219.512.195,1220-140,9214
PHXBTC2h(4,3)17.12.2018 17:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-140,9214
PHXBTC2h(4,3)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-218,5076
PHXBTC2h(4,3)21.12.2018 21:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-218,5076
PHXBTC2h(4,3)22.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-296,0938

* Görseller ve İçerik tekif hakkına sahip olabilir