İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(4,3)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-296,0938
PHXBTC2h(4,3)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-569,9527
PHXBTC2h(4,3)29.12.2018 03:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-569,9527
PHXBTC2h(4,4)2.12.2018 23:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(4,4)3.12.2018 23:00:000,00000,0000AL3.000,00000,00001.111.111.111,11110,0000
PHXBTC2h(4,4)5.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.111.111.111,1111-133,3333
PHXBTC2h(4,4)8.12.2018 07:00:000,00000,0000AL3.000,00000,00001.204.819.277,1084-133,3333
PHXBTC2h(4,4)10.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.204.819.277,1084-217,6707
PHXBTC2h(4,4)17.12.2018 19:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-217,6707
PHXBTC2h(4,4)20.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-295,5928
PHXBTC2h(4,4)22.12.2018 13:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-295,5928
PHXBTC2h(4,4)22.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-334,3859
PHXBTC2h(4,4)24.12.2018 07:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-334,3859
PHXBTC2h(4,4)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-652,7532
PHXBTC2h(4,5)3.12.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(4,5)3.12.2018 13:00:000,00000,0000AL3.000,00000,00001.185.770.750,98810,0000
PHXBTC2h(4,5)5.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.185.770.750,988171,1462
PHXBTC2h(4,5)9.12.2018 17:00:000,00000,0000AL3.000,00000,00001.167.315.175,097371,1462
PHXBTC2h(4,5)10.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.167.315.175,0973-150,6436
PHXBTC2h(4,5)17.12.2018 23:00:000,00000,0000AL3.000,00000,00001.287.553.648,0687-150,6436
PHXBTC2h(4,5)20.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-227,8969
PHXBTC2h(4,5)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-227,8969
PHXBTC2h(4,5)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-501,7558
PHXBTC2h(4,6)6.12.2018 21:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(4,6)9.12.2018 17:00:000,00000,0000AL3.000,00000,00001.167.315.175,09730,0000
PHXBTC2h(4,6)11.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.167.315.175,0973-256,8093
PHXBTC2h(4,6)18.12.2018 01:00:000,00000,0000AL3.000,00000,00001.234.567.901,2346-256,8093
PHXBTC2h(4,6)20.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.234.567.901,2346-516,0686
PHXBTC2h(4,6)23.12.2018 19:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-516,0686
PHXBTC2h(4,6)25.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-719,4584

* Görseller ve İçerik tekif hakkına sahip olabilir