İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(4,8)7.12.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(4,8)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,52300,0000
PHXBTC2h(4,8)25.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-251,0460
PHXBTC2h(4,8)25.12.2018 23:00:000,00000,0000AL3.000,00000,00001.363.636.363,6364-251,0460
PHXBTC2h(4,10)7.12.2018 05:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(4,13)7.12.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(4,21)27.12.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(5,1)2.12.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(5,1)3.12.2018 19:00:000,00000,0000AL3.000,00000,00001.145.038.167,93890,0000
PHXBTC2h(5,1)4.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.145.038.167,9389-11,4504
PHXBTC2h(5,1)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-11,4504
PHXBTC2h(5,1)6.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-221,7825
PHXBTC2h(5,1)7.12.2018 23:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-221,7825
PHXBTC2h(5,1)8.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-307,4968
PHXBTC2h(5,1)8.12.2018 23:00:000,00000,0000AL3.000,00000,00001.214.574.898,7854-307,4968
PHXBTC2h(5,1)9.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.214.574.898,7854-356,0798
PHXBTC2h(5,1)9.12.2018 03:00:000,00000,0000AL3.000,00000,00001.209.677.419,3548-356,0798
PHXBTC2h(5,1)10.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.209.677.419,3548-380,2733
PHXBTC2h(5,1)12.12.2018 15:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-380,2733
PHXBTC2h(5,1)13.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-430,2733
PHXBTC2h(5,1)16.12.2018 07:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-430,2733
PHXBTC2h(5,1)18.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-337,3530
PHXBTC2h(5,1)19.12.2018 07:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-337,3530
PHXBTC2h(5,1)20.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-451,7597
PHXBTC2h(5,1)21.12.2018 15:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-451,7597
PHXBTC2h(5,1)22.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-438,4854
PHXBTC2h(5,1)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-438,4854
PHXBTC2h(5,1)25.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-625,2074
PHXBTC2h(5,1)26.12.2018 09:00:000,00000,0000AL3.000,00000,00001.339.285.714,2857-625,2074
PHXBTC2h(5,1)26.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.339.285.714,2857-651,9931

* Görseller ve İçerik tekif hakkına sahip olabilir