İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(5,1)28.12.2018 21:00:000,00000,0000AL3.000,00000,00001.428.571.428,5714-651,9931
PHXBTC2h(5,1)30.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-651,9931
PHXBTC2h(5,1)31.12.2018 01:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-651,9931
PHXBTC2h(5,1)31.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-736,1053
PHXBTC2h(5,2)2.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(5,2)3.12.2018 21:00:000,00000,0000AL3.000,00000,00001.136.363.636,36360,0000
PHXBTC2h(5,2)4.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.136.363.636,36360,0000
PHXBTC2h(5,2)6.12.2018 13:00:000,00000,0000AL3.000,00000,00001.123.595.505,61800,0000
PHXBTC2h(5,2)6.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.123.595.505,6180-112,3596
PHXBTC2h(5,2)8.12.2018 05:00:000,00000,0000AL3.000,00000,00001.219.512.195,1220-112,3596
PHXBTC2h(5,2)10.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.219.512.195,1220-161,1400
PHXBTC2h(5,2)12.12.2018 19:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-161,1400
PHXBTC2h(5,2)14.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-273,1732
PHXBTC2h(5,2)16.12.2018 13:00:000,00000,0000AL3.000,00000,00001.333.333.333,3333-273,1732
PHXBTC2h(5,2)19.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.333.333.333,3333-206,5066
PHXBTC2h(5,2)19.12.2018 05:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-206,5066
PHXBTC2h(5,2)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-369,6865
PHXBTC2h(5,2)21.12.2018 21:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-369,6865
PHXBTC2h(5,2)25.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-447,2727
PHXBTC2h(5,2)29.12.2018 01:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-447,2727
PHXBTC2h(5,3)2.12.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(5,3)3.12.2018 23:00:000,00000,0000AL3.000,00000,00001.111.111.111,11110,0000
PHXBTC2h(5,3)5.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.111.111.111,1111-111,1111
PHXBTC2h(5,3)8.12.2018 07:00:000,00000,0000AL3.000,00000,00001.204.819.277,1084-111,1111
PHXBTC2h(5,3)10.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.204.819.277,1084-231,5930
PHXBTC2h(5,3)17.12.2018 17:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-231,5930
PHXBTC2h(5,3)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-309,1792
PHXBTC2h(5,3)22.12.2018 11:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-309,1792
PHXBTC2h(5,3)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-465,0234
PHXBTC2h(5,3)29.12.2018 09:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-465,0234

* Görseller ve İçerik tekif hakkına sahip olabilir