İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(5,13)7.12.2018 15:00:000,00000,0000AL3.000,00000,00001.244.813.278,00830,0000
PHXBTC2h(5,13)27.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-336,0996
PHXBTC2h(5,21)27.12.2018 17:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(6,1)2.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(6,1)3.12.2018 19:00:000,00000,0000AL3.000,00000,00001.145.038.167,93890,0000
PHXBTC2h(6,1)4.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.145.038.167,9389-11,4504
PHXBTC2h(6,1)4.12.2018 11:00:000,00000,0000AL3.000,00000,00001.094.890.510,9489-11,4504
PHXBTC2h(6,1)4.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.094.890.510,9489-109,9905
PHXBTC2h(6,1)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-109,9905
PHXBTC2h(6,1)6.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-320,3226
PHXBTC2h(6,1)8.12.2018 01:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-320,3226
PHXBTC2h(6,1)8.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-357,6670
PHXBTC2h(6,1)9.12.2018 03:00:000,00000,0000AL3.000,00000,00001.209.677.419,3548-357,6670
PHXBTC2h(6,1)10.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.209.677.419,3548-381,8606
PHXBTC2h(6,1)12.12.2018 15:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-381,8606
PHXBTC2h(6,1)13.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-431,8606
PHXBTC2h(6,1)13.12.2018 19:00:000,00000,0000AL3.000,00000,00001.260.504.201,6807-431,8606
PHXBTC2h(6,1)14.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-507,4908
PHXBTC2h(6,1)16.12.2018 07:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-507,4908
PHXBTC2h(6,1)18.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-414,5705
PHXBTC2h(6,1)19.12.2018 09:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-414,5705
PHXBTC2h(6,1)19.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-452,5452
PHXBTC2h(6,1)19.12.2018 13:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-452,5452
PHXBTC2h(6,1)20.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-603,1728
PHXBTC2h(6,1)21.12.2018 17:00:000,00000,0000AL3.000,00000,00001.310.043.668,1223-603,1728
PHXBTC2h(6,1)23.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.310.043.668,1223-629,3736
PHXBTC2h(6,1)23.12.2018 03:00:000,00000,0000AL3.000,00000,00001.310.043.668,1223-629,3736
PHXBTC2h(6,1)25.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.310.043.668,1223-668,6750
PHXBTC2h(6,1)28.12.2018 23:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-668,6750
PHXBTC2h(6,1)30.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-724,7497

* Görseller ve İçerik tekif hakkına sahip olabilir